Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 41.000 (c) | +0.12% | 40.750 | 41.100 | 39.900 | 42 978 | 1 295.682 | |
| 90.900 (c) | -1.20% | 90.850 | 92.650 | 89.100 | 122 847 | 8 995.519 | |
| 4.090 (c) | -0.24% | 4.050 | 4.090 | 4.020 | 1 787 946 | 1 753.113 | |
| 24.450 (c) | -2.59% | 24.900 | 24.900 | 24.000 | 46 979 | 545.753 | |
| 8.490 (c) | -2.08% | 8.700 | 8.700 | 8.430 | 96 517 | 3 430.843 | |
| 819.500 (c) | -2.56% | 830.000 | 831.000 | 801.500 | 6 825 | 6 841.760 | |
| 70.750 (c) | +0.21% | 70.200 | 71.400 | 69.900 | 129 326 | 14 303.032 | |
| 68.350 (c) | -2.57% | 70.000 | 70.000 | 67.750 | 45 332 | 2 334.364 | |
| 45.320 (c) | +0.53% | 44.840 | 45.320 | 44.520 | 63 503 | 2 063.519 | |
| 125.400 (c) | -1.72% | 126.800 | 126.800 | 122.100 | 110 716 | 14 842.469 | |
| 2.918 (c) | +1.39% | 2.862 | 2.938 | 2.862 | 1 987 028 | 8 597.041 | |
| 0.916 (c) | +0.73% | 0.890 | 0.916 | 0.867 | 13 131 387 | 651.288 | |
| 11.000 (c) | +1.85% | 10.680 | 11.050 | 10.600 | 762 480 | 7 552.798 | |
| 29.950 (c) | -0.23% | 29.900 | 30.360 | 29.710 | 195 519 | 3 247.359 | |
| 6.390 (c) | -0.16% | 6.350 | 6.400 | 6.250 | 230 957 | 971.484 | |
| 65.950 (c) | -0.53% | 65.800 | 67.200 | 65.400 | 145 240 | 6 231.490 | |
| 7.495 (c) | -1.83% | 7.550 | 7.600 | 7.385 | 167 942 | 411.679 | |
| 15.450 (c) | -1.72% | 15.790 | 15.820 | 15.370 | 192 522 | 3 289.351 | |
| 234.800 (c) | -4.24% | 241.000 | 241.000 | 230.200 | 100 604 | 21 643.911 | |
| 5.135 (c) | -5.26% | 5.350 | 5.375 | 5.110 | 725 455 | 894.132 | |
| 10.420 (c) | -2.53% | 10.580 | 10.710 | 10.170 | 370 458 | 2 311.093 | |
| 90.850 (c) | -1.78% | 91.500 | 92.500 | 90.250 | 110 493 | 6 359.500 | |
| 31.200 (c) | -1.52% | 31.500 | 31.500 | 30.720 | 44 681 | 831.040 | |
| 8.424 (c) | +1.08% | 8.268 | 8.436 | 8.210 | 985 095 | 1 942.111 | |
| 26.920 (c) | -2.78% | 27.500 | 27.510 | 26.900 | 268 166 | 5 141.720 |