Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 166.700 (c) | +0.12% | 166.600 | 168.000 | 165.500 | 64 507 | 16 496.732 | |
| 9.080 (c) | -3.30% | 9.200 | 9.308 | 8.976 | 4 523 860 | 3 891.997 | |
| 13.080 (c) | +2.67% | 12.700 | 13.080 | 12.600 | 70 858 | 5 285.680 | |
| 14.680 (c) | -0.10% | 14.670 | 14.700 | 14.610 | 344 519 | 3 773.068 | |
| 1 070.000 (c) | +0.47% | 1 068.000 | 1 083.000 | 1 057.000 | 7 392 | 8 933.109 | |
| 76.250 (c) | -1.10% | 77.000 | 77.050 | 75.950 | 113 377 | 15 414.929 | |
| 109.900 (c) | +0.55% | 109.200 | 110.900 | 108.600 | 52 087 | 3 753.426 | |
| 59.100 (c) | +0.08% | 59.350 | 59.350 | 58.500 | 85 075 | 2 690.953 | |
| 95.900 (c) | +0.79% | 95.450 | 96.550 | 94.700 | 83 139 | 11 350.820 | |
| 3.684 (c) | -1.66% | 3.732 | 3.756 | 3.684 | 1 926 888 | 10 836.486 | |
| 2.922 (c) | -1.32% | 2.937 | 2.975 | 2.902 | 3 261 970 | 2 074.503 | |
| 15.980 (c) | -1.05% | 16.200 | 16.250 | 15.840 | 599 802 | 10 972.156 | |
| 36.120 (c) | +0.87% | 35.600 | 36.250 | 35.500 | 262 050 | 3 916.347 | |
| 11.900 (c) | -1.08% | 12.100 | 12.100 | 11.890 | 99 206 | 1 809.181 | |
| 111.000 (c) | +0.54% | 110.500 | 111.400 | 110.300 | 87 830 | 9 681.409 | |
| 17.630 (c) | +0.17% | 17.520 | 17.720 | 17.200 | 125 724 | 962.395 | |
| 22.540 (c) | -1.40% | 22.800 | 22.900 | 22.440 | 215 548 | 4 796.805 | |
| 187.900 (c) | +0.64% | 186.700 | 189.100 | 184.900 | 54 810 | 17 320.660 | |
| 13.380 (c) | -0.37% | 13.400 | 13.520 | 13.290 | 224 349 | 2 329.364 | |
| 17.860 (c) | -2.24% | 18.270 | 18.270 | 17.810 | 282 495 | 3 952.382 | |
| 81.000 (c) | -0.06% | 81.000 | 81.900 | 80.150 | 81 040 | 5 670.000 | |
| 30.990 (c) | -4.91% | 32.230 | 32.260 | 30.700 | 420 274 | 825.447 | |
| 473.600 (c) | -0.71% | 472.000 | 478.600 | 471.200 | 16 478 | 8 451.345 | |
| 13.170 (c) | +1.39% | 12.930 | 13.170 | 12.895 | 1 027 244 | 3 065.647 | |
| 3.986 (c) | -2.64% | 4.094 | 4.128 | 3.954 | 666 849 | 653.242 |