Palmarès des actions France
Bourse de Paris : CAC40
| Hausse | 90,00% | ||
| Baisse | 10,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 9
Bourse de Paris : SRD
| Hausse | 39,47% | ||
| Baisse | 19,74% | ||
| Inchangés | 40,79% |
Advance/Decline Ratio : 2
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 13/12/2024 | Introduction | 09/12/2024 |
Souscrire
Connectez-vous pour souscrire à la valeur ODYSSEE TECHNO.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 7,608 (c) | -0,05% | 7,622 | 7,842 | 7,608 | 2 114 704 | 1 999,154 |
| 193,200 (c) | -0,36% | 194,500 | 195,700 | 192,700 | 31 184 | 15 184,670 | |
SRD
| 64,900 (c) | +2,29% | 63,800 | 65,100 | 63,750 | 190 218 | 13 331,693 |
SRD
| 62,800 (c) | +0,16% | 62,900 | 63,600 | 62,600 | 27 482 | 1 595,290 |
SRD
| 80,950 (c) | +0,94% | 79,850 | 81,100 | 79,850 | 27 709 | 2 854,856 |
SRD
| 0,003 (c) | -98,54% | 0,003 | 0,003 | 0,002 | 6 079 117 840 | 164,255 |
SRD
| 6,325 (c) | +0,48% | 6,290 | 6,455 | 6,290 | 414 475 | 5 167,272 |
SRD
| 62,500 (c) | +0,32% | 62,400 | 62,600 | 62,200 | 39 092 | 2 641,919 |
SRD
| 8,250 (c) | +1,98% | 8,140 | 8,350 | 8,120 | 105 052 | 683,016 |
SRD
| 5,895 (c) | +0,34% | 5,875 | 5,920 | 5,870 | 641 822 | 16 813,542 |
SRD
| 15,940 (c) | +0,38% | 15,880 | 16,020 | 15,880 | 89 218 | 2 257,024 |
SRD
| 1,840 (c) | +2,17% | 1,788 | 1,873 | 1,788 | 498 252 | 655,005 |
SRD
| 1,269 (c) | +5,42% | 1,200 | 1,279 | 1,177 | 406 838 | 502,115 |
SRD
| 14,210 (c) | -1,39% | 14,300 | 14,450 | 14,110 | 139 069 | 2 134,058 |
SRD
| 50,250 (c) | +0,74% | 50,100 | 50,400 | 49,900 | 84 367 | 5 609,056 |
| 4,900 (c) | +10,91% | 4,626 | 4,914 | 4,569 | 407 390 | 781,045 | |
SRD
| 14,300 (c) | +1,20% | 14,180 | 14,380 | 14,160 | 135 176 | 3 062,045 |
SRD
| 4,416 (c) | +7,65% | 4,090 | 4,428 | 4,076 | 264 709 | 422,125 |
SRD
| 2,676 (c) | +1,90% | 2,610 | 2,738 | 2,586 | 1 395 103 | 678,666 |
SRD
| 19,120 (c) | +1,59% | 19,030 | 19,150 | 18,840 | 384 338 | 4 525,016 |
SRD
| 5,480 (c) | +2,53% | 5,333 | 5,530 | 5,333 | 181 988 | 882,784 |
SRD
| 50,500 (c) | +3,27% | 49,540 | 50,800 | 48,800 | 52 241 | 1 452,128 |
| 104,400 (c) | +0,38% | 104,000 | 106,000 | 103,400 | 5 291 | ||
| 3,112 (c) | +3,05% | 3,040 | 3,112 | 3,024 | 213 903 | 1 478,754 | |
SRD
| 37,680 (c) | +0,75% | 37,400 | 37,840 | 37,400 | 117 241 | 6 980,974 |