Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 32.50% | ||
| Baisse | 62.50% | ||
| Inchangés | 5.00% |
Advance/Decline Ratio : 0.52
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 23.52% | ||
| Baisse | 44.88% | ||
| Inchangés | 31.60% |
Advance/Decline Ratio : 0.52
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 29/11/2019 | 28/11/2019 |
Souscrire
Connectez-vous pour souscrire à la valeur MARE NOSTRUM.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 179.900 (c) | +2.68% | 177.700 | 180.500 | 177.100 | 93 743 | 17 803.012 | |
| 13.560 (c) | -0.59% | 13.660 | 13.700 | 13.460 | 36 850 | 5 479.650 | |
| 14.160 (c) | -0.14% | 14.130 | 14.190 | 14.130 | 251 051 | 3 639.417 | |
| 1 240.000 (c) | -0.48% | 1 245.000 | 1 245.000 | 1 226.000 | 3 620 | 10 352.388 | |
| 67.850 (c) | -1.24% | 68.400 | 68.450 | 67.300 | 200 133 | 13 685.616 | |
| 100.500 (c) | +0.20% | 100.500 | 101.100 | 99.100 | 42 566 | 3 432.387 | |
| 61.600 (c) | -0.24% | 62.000 | 62.400 | 61.050 | 171 464 | 2 832.885 | |
| 79.400 (c) | +0.19% | 79.000 | 80.150 | 78.700 | 78 751 | 9 397.863 | |
| 3.944 (c) | -0.10% | 3.922 | 3.946 | 3.890 | 826 910 | 11 601.276 | |
| 2.325 (c) | +1.09% | 2.299 | 2.325 | 2.233 | 3 791 201 | 1 650.638 | |
| 17.490 (c) | -1.52% | 17.710 | 17.710 | 17.420 | 527 875 | 12 008.949 | |
| 42.440 (c) | -3.79% | 44.000 | 44.010 | 42.440 | 655 469 | 4 601.599 | |
| 9.925 (c) | -0.55% | 9.960 | 9.960 | 9.850 | 81 975 | 1 508.918 | |
| 102.000 (c) | -0.58% | 102.700 | 103.300 | 101.800 | 88 178 | 8 888.453 | |
| 13.470 (c) | +0.45% | 13.390 | 13.600 | 13.140 | 94 510 | 633.474 | |
| 26.160 (c) | -0.68% | 26.120 | 26.300 | 26.000 | 242 556 | 5 567.188 | |
| 136.800 (c) | +1.03% | 135.300 | 137.800 | 134.200 | 44 655 | 12 610.251 | |
| 11.770 (c) | +1.47% | 11.600 | 11.800 | 11.540 | 178 594 | 2 098.815 | |
| 17.320 (c) | -0.46% | 17.300 | 17.420 | 17.210 | 240 614 | 3 832.881 | |
| 69.750 (c) | -0.78% | 70.300 | 70.650 | 69.200 | 127 226 | 4 882.500 | |
| 43.720 (c) | -1.38% | 44.150 | 44.150 | 42.240 | 386 985 | 1 164.522 | |
| 470.000 (c) | +1.60% | 462.400 | 470.800 | 458.000 | 32 590 | 8 356.177 | |
| 16.270 (c) | +0.15% | 16.305 | 16.475 | 16.105 | 1 026 345 | 3 787.249 | |
| 3.582 (c) | -0.17% | 3.620 | 3.620 | 3.510 | 761 792 | 587.004 | |
| 49.240 (c) | -1.44% | 50.000 | 50.000 | 48.480 | 48 833 | 1 310.552 |