Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 3.930 (c) | -0.25% | 3.930 | 3.940 | 3.900 | 6 937 | 132.960 | |
| 3.860 (c) | +1.58% | 3.800 | 3.960 | 3.800 | 32 723 | 54.980 | |
| 0.826 (c) | -16.14% | 0.935 | 0.960 | 0.812 | 1 200 461 | 18.128 | |
| 18.400 (c) | -2.65% | 18.800 | 18.960 | 18.060 | 15 470 | 182.237 | |
| 0.466 (c) | -0.85% | 0.475 | 0.475 | 0.464 | 20 861 | 0.000 | |
| 11.140 (c) | -7.32% | 11.820 | 11.820 | 11.020 | 60 806 | 77.375 | |
| 1.370 (c) | +0.74% | 1.365 | 1.415 | 1.360 | 3 977 | 0.000 | |
| 9.580 (c) | +1.91% | 9.400 | 9.600 | 9.200 | 1 386 | 77.479 | |
| 5.220 (c) | +1.95% | 5.220 | 5.220 | 5.220 | 307 | 14.797 | |
| 4.220 (c) | +4.20% | 4.050 | 4.220 | 4.050 | 170 | 13.255 | |
| 0.138 (c) | 0.00% | 0.138 | 0.138 | 0.138 | 5 | 0.000 | |
| 26.500 (c) | -0.75% | 26.700 | 26.700 | 26.300 | 476 | 79.330 | |
| 69.000 (c) | +3.76% | 66.500 | 69.000 | 66.500 | 1 349 | 0.000 | |
| 13.450 (c) | -3.93% | 13.750 | 13.950 | 12.850 | 13 137 | 85.032 | |
| 61.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| 1.950 (c) | +8.33% | 2.079 | 2.079 | 1.800 | 5 085 | 0.000 | |
| 13.900 (c) | -0.36% | 14.000 | 14.000 | 13.900 | 2 174 | 0.000 | |
| 6.160 (c) | -0.32% | 6.160 | 6.160 | 6.160 | 549 | 0.000 | |
| 1.740 (c) | -1.14% | 1.760 | 1.760 | 1.740 | 1 993 | 30.034 | |
| 1.100 (c) | -8.49% | 1.128 | 1.388 | 0.970 | 1 976 256 | 6.614 | |
| 1.635 (c) | +0.31% | 1.690 | 1.690 | 1.635 | 36 197 | 78.161 | |
| 0.518 (c) | +0.78% | 0.514 | 0.532 | 0.490 | 36 154 | 36.778 | |
| 12.300 (c) | +0.82% | 12.300 | 12.300 | 12.300 | 1 | 0.000 | |
| 3.085 (c) | -3.59% | 3.200 | 3.265 | 3.085 | 6 161 | 39.806 | |
| 0.287 (c) | -3.62% | 0.294 | 0.294 | 0.273 | 1 208 580 | 73.555 |