Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

52,50%

Baisse

47,50%

Inchangés

0,00%

Advance/Decline Ratio : 1.11

Hausse

27,10%

Baisse

30,15%

Inchangés

42,75%

Advance/Decline Ratio : 0.9

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,744 (c)	+3,55%	2,640	2,768	2,630	78 226	198,461
GENOWAY	2,450 (c)	0,00%	2,450	2,450	2,420	569	31,125
SRD AB SCIENCE	0,7090 (c)	-0,42%	0,7060	0,7200	0,6800	728 655	68,4403
ABIONYX PHARMA	1,930 (c)	-2,43%	1,988	1,988	1,904	222 531	82,156
ABIVAX	103,300 (c)	+0,39%	102,800	104,600	102,200	88 269	9 013,318
SRD ADOCIA	4,234 (c)	+0,91%	4,196	4,262	4,152	62 995	85,752
AELIS FARMA	1,092 (c)	+3,61%	1,024	1,124	1,024	67 781	14,968
BIOPHYTIS	0,1320 (c)	+0,15%	0,1370	0,1550	0,1132	100 789 964	18,1789
ADVICENNE	1,688 (c)	+0,24%	1,690	1,738	1,670	47 235	24,661
EUROBIO SCIENTIFIC	20,300 (c)	-1,93%	20,500	20,800	20,200	1 026	208,053
INTEGRAGEN	0,1760 (c)	-1,12%	0,1775	0,1775	0,1740	18 115
NEOVACS	0,7200 (c)	-5,26%	0,8340	0,8900	0,7200	84 466
NFL BIOSCIENCES	0,8680 (c)	-0,23%	0,8700	0,8700	0,8420	8 189	10,9995
PLANT ADVANCED	4,3600 (c)	-1,36%	4,4000	4,4200	4,0200	514
SENSORION	0,2905 (c)	+1,93%	0,2820	0,2915	0,2800	483 686	149,7960
ATON	0,0150 (c)	-10,71%	0,0170	0,0170	0,0146	47 844 087
THX PHARMA (EX THERANEXUS)	4,410 (c)	+3,76%	4,260	4,500	4,230	96 802	63,825
TME PHARMA	0,1010 (c)	+27,85%	0,0799	0,1150	0,0766	6 705 725	9,5131
VALBIOTIS	0,8320 (c)	+0,97%	0,8280	0,8340	0,7950	162 500	29,5678
SRD VALERIO THERAPEUTICS	0,7650 (c)	+0,66%	0,7620	0,7830	0,7300	719 715
SRD DBV TECHNOLOGIES	2,544 (c)	0,00%	2,538	2,608	2,506	1 083 069	799,770
SRD GENFIT	14,400 (c)	+4,96%	13,720	14,500	13,600	410 201	721,434
SRD INNATE PHARMA	1,784 (c)	+0,56%	1,760	1,806	1,722	560 997	167,824
INVENTIVA	4,075 (c)	+4,09%	3,925	4,125	3,900	235 557	962,841
MAAT PHARMA	3,150 (c)	+7,51%	2,900	3,380	2,900	164 209	59,398

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes