Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 14.520 (c) | -3.20% | 14.780 | 14.780 | 14.200 | 95 505 | 616.602 | |
| 2.280 (c) | +1.79% | 2.240 | 2.290 | 2.200 | 37 741 | 13.642 | |
| 0.191 (c) | -2.05% | 0.186 | 0.205 | 0.180 | 4 863 882 | 22.847 | |
| 0.767 (c) | -1.03% | 0.775 | 0.775 | 0.755 | 59 848 | 16.833 | |
| 23.100 (c) | -1.91% | 23.800 | 23.850 | 22.750 | 16 267 | 280.709 | |
| 8.310 (c) | -0.12% | 8.310 | 8.310 | 8.220 | 2 630 | 57.838 | |
| 7.080 (c) | -1.12% | 7.160 | 7.160 | 7.080 | 261 | 57.260 | |
| 0.684 (c) | +1.79% | 0.675 | 0.717 | 0.671 | 2 434 445 | 9.209 | |
| 8.340 (c) | -2.11% | 8.460 | 8.480 | 8.280 | 26 063 | 94.602 | |
| 0.253 (c) | +9.76% | 0.233 | 0.275 | 0.232 | 8 724 184 | 11.829 | |
| 2.200 (c) | 0.00% | 2.200 | 2.210 | 2.200 | 215 500 | 14.414 | |
| 0.511 (c) | -5.72% | 0.522 | 0.543 | 0.506 | 573 977 | 8.463 | |
| 11.350 (c) | -3.40% | 11.600 | 11.750 | 11.050 | 18 658 | 77.389 | |
| 19.900 (c) | +1.02% | 19.900 | 19.900 | 19.500 | 489 | 21.609 | |
| 3.390 (c) | -0.29% | 3.445 | 3.445 | 3.350 | 18 099 | 57.733 | |
| 2.650 (c) | -2.75% | 2.720 | 2.720 | 2.650 | 50 466 | 51.025 | |
| 0.870 (c) | -0.68% | 0.874 | 0.876 | 0.842 | 12 322 | 50.950 | |
| 2.040 (c) | -2.39% | 2.070 | 2.080 | 2.020 | 44 307 | 17.711 | |
| 10.700 (c) | -1.38% | 10.650 | 11.250 | 10.350 | 32 914 | 38.760 | |
| 4.170 (c) | -3.70% | 4.330 | 4.330 | 4.150 | 11 047 | 30.135 | |
| 7.495 (c) | -1.83% | 7.550 | 7.600 | 7.385 | 167 942 | 411.679 | |
| 2.220 (c) | -0.45% | 2.230 | 2.240 | 2.210 | 4 395 | 25.638 | |
| 4.512 (c) | -4.00% | 4.692 | 4.692 | 4.472 | 559 661 | 175.330 | |
| 3.650 (c) | 0.00% | 3.650 | 3.660 | 3.650 | 336 | 75.155 | |
| 0.350 (c) | -3.98% | 0.360 | 0.360 | 0.342 | 830 495 | 3.630 |