Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

27,50%

Baisse

70,00%

Inchangés

2,50%

Advance/Decline Ratio : 0.39

Hausse

21,95%

Baisse

33,97%

Inchangés

44,08%

Advance/Decline Ratio : 0.65

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,5580	-4,19%	2,6740	2,6740	2,5560	61 874	185,0086
GENOWAY	2,3300	-0,85%	2,4000	2,4000	2,3300	2 101	29,6001
SRD AB SCIENCE	0,8770	-2,01%	0,8940	0,8950	0,8750	70 498	61,1937
ABIONYX PHARMA	2,2100	+0,68%	2,2200	2,2300	2,1900	64 913	94,0755
ABIVAX	85,3000	+0,29%	85,8000	87,0000	84,3000	18 370	6 805,4814
SRD ADOCIA	4,1000	-0,73%	4,1260	4,1600	4,0940	25 378	81,2132
AELIS FARMA	0,9540	-4,60%	0,9820	1,0000	0,9530	26 358	13,0761
ADVICENNE	1,0840	-0,37%	1,0920	1,0920	1,0800	2 919	15,8368
EUROBIO SCIENTIFIC	22,2000	0,00%	22,2000	22,2000	22,2000	11	227,5256
INTEGRAGEN	0,1920	-0,78%	0,1900	0,1920	0,1900	6 256
NEOVACS	0,0002	0,00%	0,0002	0,0002	0,0002	2 674 960
NFL BIOSCIENCES	0,8500	+3,66%	0,8300	0,8500	0,8300	13 852	10,7714
PLANT ADVANCED	4,7000	-12,96%	5,0000	5,0500	4,7000	1 088
SENSORION	0,2425	-5,83%	0,2600	0,2600	0,2410	467 530	124,8746
ATON	0,0112	-1,75%	0,0110	0,0114	0,0110	1 059 381
THX PHARMA (EX THERANEXUS)	3,3400	-2,91%	3,3800	3,3850	3,3250	28 115	48,3392
TME PHARMA	0,0750	+2,32%	0,0733	0,0750	0,0731	115 121	7,0642
VALBIOTIS	0,8770	+1,50%	0,8760	0,8990	0,8680	81 338	31,1750
SRD VALERIO THER. (EX ONXEO)	0,2070	0,00%	0,2090	0,2090	0,2070	15 494
SRD DBV TECHNOLOGIES	2,8260	-0,21%	2,8520	2,8820	2,8120	139 971	836,6712
SRD GENFIT	10,9600	+2,81%	10,6800	11,0000	10,6200	192 647	549,0544
SRD INNATE PHARMA	1,5980	-0,62%	1,6000	1,6000	1,5880	15 536	150,0872
INVENTIVA	3,0450	-0,33%	3,0700	3,0850	3,0300	29 226	719,4726
MAAT PHARMA	2,8250	-1,05%	2,8550	2,8550	2,7500	14 524	53,2693
MEDINCELL	24,8400	+3,16%	24,0000	24,8400	24,0000	19 480	892,0044

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes