Palmarès des actions France - Indice NEXT BIOTECH
Bourse de Paris : CAC40
| Hausse | 72,50% | ||
| Baisse | 27,50% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 2.64
Bourse de Paris : SRD
| Hausse | 26,72% | ||
| Baisse | 29,96% | ||
| Inchangés | 43,32% |
Advance/Decline Ratio : 0.89
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 2,8080 | -0,50% | 2,8200 | 2,8420 | 2,7680 | 51 239 | 203,0900 | |
| 2,430 | +0,41% | 2,420 | 2,440 | 2,420 | 3 283 | 30,870 | |
SRD
| 0,7490 | -1,45% | 0,7600 | 0,7670 | 0,7440 | 85 781 | 52,2624 |
| 1,9740 | -3,24% | 2,0350 | 2,0550 | 1,9740 | 75 549 | 84,0294 | |
| 126,2000 | -2,09% | 126,1000 | 126,9000 | 124,0000 | 41 490 | 10 068,6020 | |
SRD
| 4,0600 | -4,02% | 4,1800 | 4,1940 | 4,0200 | 97 602 | 80,4209 |
| 1,0040 | -0,59% | 1,0000 | 1,0200 | 1,0000 | 1 752 | 13,7614 | |
| 1,8560 | -16,02% | 2,0000 | 2,1000 | 1,8080 | 325 484 | 27,1154 | |
| 21,500 | +0,94% | 21,400 | 21,500 | 21,400 | 235 | 220,351 | |
| 0,1660 | -0,30% | 0,1660 | 0,1660 | 0,1660 | 139 | ||
| 1,2020 | +600 900,00% | 1,3300 | 1,3300 | 1,2000 | 5 049 | ||
| 0,8800 | 0,00% | 0,8720 | 0,8840 | 0,8700 | 1 698 | 11,1515 | |
| 5,9500 | +1,71% | 5,9500 | 5,9500 | 5,5000 | 120 | ||
| 0,2625 | +1,74% | 0,2620 | 0,2635 | 0,2570 | 122 631 | 135,3054 | |
| 0,0104 | 0,00% | 0,0104 | 0,0106 | 0,0100 | 3 144 272 | ||
| 3,5200 | -3,30% | 3,6400 | 3,6600 | 3,5200 | 17 435 | 50,9443 | |
| 0,0697 | -3,19% | 0,0712 | 0,0720 | 0,0697 | 85 139 | 6,5650 | |
| 0,8050 | -1,83% | 0,8260 | 0,8260 | 0,8000 | 48 508 | 28,6083 | |
| 0,4100 | -4,65% | 0,4000 | 0,4225 | 0,3860 | 1 475 597 | ||
SRD
| 2,7700 | -0,22% | 2,7860 | 2,7940 | 2,7340 | 189 686 | 820,0917 |
SRD
| 13,2200 | -1,34% | 13,2000 | 13,5200 | 12,9400 | 279 237 | 662,2718 |
SRD
| 1,6580 | -3,04% | 1,6820 | 1,7180 | 1,6400 | 80 824 | 155,7225 |
| 3,3350 | -2,34% | 3,4000 | 3,4000 | 3,3200 | 25 311 | 787,9938 | |
| 2,6600 | -2,92% | 2,7050 | 2,7050 | 2,6400 | 14 798 | 50,1580 | |
| 28,4600 | -0,07% | 28,4800 | 28,8800 | 28,4200 | 14 691 | 1 021,9986 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 38,36 | -2,24% | |
| 103,9 | -12,25% | |
| 8 498,95 | +0,23% | |
| 72,89 | +1,22% | |
| 13,22 | -1,34% |
Chargement...
