Palmarès des actions France - Indice NEXT BIOTECH
Bourse de Paris : CAC40
| Hausse | 32,50% | ||
| Baisse | 67,50% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 0.48
Bourse de Paris : SRD
| Hausse | 26,91% | ||
| Baisse | 31,30% | ||
| Inchangés | 41,79% |
Advance/Decline Ratio : 0.86
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 2,5460 (c) | -1,47% | 2,6020 | 2,6180 | 2,5400 | 79 273 | 184,1407 | |
| 2,400 (c) | +1,27% | 2,370 | 2,400 | 2,370 | 3 057 | 30,489 | |
SRD
| 0,7800 (c) | -11,86% | 0,8330 | 0,8400 | 0,7630 | 1 205 200 | 54,4254 |
| 2,0800 (c) | +1,46% | 2,0500 | 2,2000 | 2,0500 | 256 631 | 88,5416 | |
| 117,5000 (c) | +1,73% | 119,6000 | 122,5000 | 116,7000 | 369 336 | 9 374,4908 | |
SRD
| 4,1660 (c) | +0,63% | 4,2000 | 4,2460 | 4,0400 | 164 535 | 82,5205 |
| 1,0880 (c) | +14,41% | 0,9700 | 1,0940 | 0,9670 | 57 601 | 14,9128 | |
| 1,2100 (c) | -3,20% | 1,2500 | 1,2520 | 1,2020 | 18 092 | 17,6776 | |
| 21,4000 (c) | 0,00% | 21,6000 | 21,9000 | 21,4000 | 843 | 219,3265 | |
| 0,1740 (c) | +1,16% | 0,1720 | 0,1740 | 0,1720 | 1 001 | ||
| 1,3100 (c) | +654 900,00% | 1,1000 | 1,3100 | 1,0150 | 15 465 | ||
| 0,8650 (c) | -0,57% | 0,9100 | 0,9190 | 0,8540 | 47 799 | 10,9615 | |
| 6,0000 (c) | +3,45% | 6,0000 | 6,0000 | 6,0000 | 20 | ||
| 0,2535 (c) | +7,19% | 0,2400 | 0,2550 | 0,2340 | 1 016 255 | 130,6663 | |
| 0,0106 (c) | -11,67% | 0,0122 | 0,0122 | 0,0096 | 11 193 218 | ||
| 3,3150 (c) | -0,15% | 3,3350 | 3,3350 | 3,2350 | 42 153 | 47,9773 | |
| 0,0752 (c) | +0,40% | 0,0750 | 0,0754 | 0,0660 | 583 052 | 7,0830 | |
| 0,7900 (c) | -1,74% | 0,8020 | 0,8040 | 0,7730 | 152 943 | 28,0824 | |
| 0,2595 (c) | +20,98% | 0,2195 | 0,3205 | 0,2145 | 5 410 481 | ||
SRD
| 2,8000 (c) | -0,71% | 2,8540 | 2,9440 | 2,7860 | 771 055 | 828,9736 |
SRD
| 10,3000 (c) | -2,83% | 10,5000 | 10,6400 | 10,1600 | 260 825 | 515,9909 |
SRD
| 1,5940 (c) | -1,60% | 1,6180 | 1,6180 | 1,5580 | 109 825 | 149,7115 |
| 3,1750 (c) | -1,40% | 3,2450 | 3,3300 | 3,1400 | 293 315 | 750,1890 | |
| 2,3600 (c) | -0,84% | 2,3650 | 2,4500 | 2,3300 | 41 840 | 44,5011 | |
| 29,2800 (c) | +2,23% | 28,8000 | 29,5600 | 28,4400 | 115 043 | 1 051,4448 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 37,5 | +22,23% | |
| 8 337,29 | -0,79% | |
| 117,5 | +1,73% | |
| 71,57 | -1,85% | |
| 65,92 | -3,10% |
Chargement...
