Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

40,00%

Baisse

57,50%

Inchangés

2,50%

Advance/Decline Ratio : 0.7

Hausse

14,50%

Baisse

44,27%

Inchangés

41,22%

Advance/Decline Ratio : 0.33

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,650 (c)	-2,93%	2,710	2,710	2,630	47 968	191,663
GENOWAY	2,450 (c)	0,00%	2,470	2,470	2,450	805	31,125
SRD AB SCIENCE	0,7120 (c)	-0,97%	0,7200	0,7200	0,7050	160 573	68,7299
ABIONYX PHARMA	1,978 (c)	-0,80%	1,996	2,025	1,950	162 544	84,200
ABIVAX	102,900 (c)	-2,83%	104,600	105,800	102,800	61 836	8 978,416
SRD ADOCIA	4,196 (c)	-1,04%	4,246	4,246	4,140	45 295	84,982
AELIS FARMA	1,0540 (c)	-1,50%	1,0700	1,0800	1,0540	5 419	14,4468
BIOPHYTIS	0,1318 (c)	+38,74%	0,1090	0,1400	0,1042	110 716 018	18,1514
ADVICENNE	1,684 (c)	-2,66%	1,730	1,760	1,680	38 269	24,603
EUROBIO SCIENTIFIC	20,700 (c)	0,00%	20,700	20,700	20,700	20	212,152
INTEGRAGEN	0,1780 (c)	-9,87%	0,1780	0,1780	0,1595	28 916
NEOVACS	0,7600 (c)	+11,44%	0,6700	0,8900	0,6700	141 734
NFL BIOSCIENCES	0,8700 (c)	0,00%	0,8600	0,8780	0,8600	3 313	11,0248
PLANT ADVANCED	4,4200 (c)	-1,34%	4,3400	4,4200	4,0800	86
SENSORION	0,2850 (c)	-3,39%	0,2965	0,2970	0,2800	644 357	146,9600
ATON	0,0168 (c)	-1,18%	0,0174	0,0188	0,0146	147 284 261
THX PHARMA (EX THERANEXUS)	4,250 (c)	+4,94%	4,070	4,390	4,045	179 155	61,509
TME PHARMA	0,0790 (c)	+3,95%	0,0798	0,0820	0,0750	586 071	7,4409
VALBIOTIS	0,8240 (c)	-3,74%	0,8400	0,8520	0,8200	82 544	29,2835
SRD VALERIO THERAPEUTICS	0,7600 (c)	-3,68%	0,7950	0,7990	0,7360	927 118
SRD DBV TECHNOLOGIES	2,544 (c)	-1,01%	2,554	2,600	2,490	1 651 212	799,770
SRD GENFIT	13,720 (c)	-1,15%	13,820	14,200	13,660	203 967	687,367
SRD INNATE PHARMA	1,774 (c)	-1,77%	1,806	1,848	1,760	760 073	166,884
INVENTIVA	3,915 (c)	-3,21%	4,090	4,175	3,855	342 274	925,036
MAAT PHARMA	2,930 (c)	-1,51%	2,980	2,980	2,930	8 569	55,249

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes