Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

37,50%

Baisse

62,50%

Inchangés

0,00%

Advance/Decline Ratio : 0.6

Hausse

16,22%

Baisse

41,41%

Inchangés

42,37%

Advance/Decline Ratio : 0.39

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,4900	+1,63%	2,4100	2,5340	2,4100	101 353	180,0905
GENOWAY	2,350	-2,08%	2,400	2,400	2,350	1 570	29,854
SRD AB SCIENCE	0,8520	-2,07%	0,8670	0,8670	0,8430	115 505	59,4493
ABIONYX PHARMA	2,2350	+0,22%	2,2300	2,2450	2,1900	38 337	95,1397
ABIVAX	88,1000	+2,68%	87,5000	91,1500	87,4500	54 232	7 028,8735
SRD ADOCIA	4,1080	+0,20%	4,0200	4,1500	3,9800	42 585	81,3717
AELIS FARMA	0,9940	+2,47%	1,0000	1,0200	0,9940	2 965	13,6244
ADVICENNE	1,0120	-6,12%	1,0500	1,0500	1,0000	16 955	14,7849
EUROBIO SCIENTIFIC	22,200 (c)	0,00%	0,000	0,000	0,000	0	227,526
INTEGRAGEN	0,1895	-1,30%	0,1915	0,1915	0,1895	3 501
NFL BIOSCIENCES	0,8800	+0,23%	0,9190	0,9190	0,8700	10 867	11,1515
PLANT ADVANCED	5,1500	+4,67%	5,1500	5,1500	5,1500	310
SENSORION	0,2420	-1,43%	0,2460	0,2460	0,2410	141 855	124,6172
ATON	0,0106	-3,64%	0,0110	0,0110	0,0104	1 411 816
THX PHARMA (EX THERANEXUS)	3,3050	+0,46%	3,3200	3,3200	3,2700	29 224	47,8326
TME PHARMA	0,0730	-1,35%	0,0740	0,0740	0,0730	43 288	6,8758
VALBIOTIS	0,8580	0,00%	0,8470	0,8580	0,8310	53 468	30,4996
SRD VALERIO THER. (EX ONXEO)	0,1926	-3,70%	0,1922	0,1998	0,1922	30 328
SRD DBV TECHNOLOGIES	2,8260	+1,58%	2,7720	2,8480	2,7620	90 637	836,6712
SRD GENFIT	10,7600	+0,37%	10,5000	10,7800	10,3600	128 806	539,0351
SRD INNATE PHARMA	1,6080	-0,37%	1,5900	1,6200	1,5900	48 112	151,0264
INVENTIVA	3,0300	+0,83%	2,9800	3,0450	2,9250	56 266	715,9284
MAAT PHARMA	2,7500	-0,72%	2,8000	2,8000	2,7500	3 541	51,8551
MEDINCELL	25,7000	+2,55%	25,4000	26,0000	24,8800	52 904	922,8870
SRD NANOBIOTIX	30,3800	0,00%	30,3400	31,0000	30,1000	27 231	1 537,8234

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes