Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

55,00%

Baisse

40,00%

Inchangés

5,00%

Advance/Decline Ratio : 1.38

Hausse

36,45%

Baisse

20,04%

Inchangés

43,51%

Advance/Decline Ratio : 1.82

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,410 (c)	-0,50%	2,404	2,504	2,390	88 410	174,304
GENOWAY	2,510 (c)	+0,40%	2,500	2,520	2,490	3 816	31,887
SRD AB SCIENCE	1,0000 (c)	+24,07%	0,8550	1,0000	0,8450	1 075 191	73,2520
ABIONYX PHARMA	1,968 (c)	+4,24%	1,900	2,000	1,870	161 271	83,774
ABIVAX	114,100 (c)	+3,54%	112,600	115,800	112,600	107 219	9 955,659
SRD ADOCIA	4,136 (c)	+2,02%	4,080	4,162	4,074	85 286	82,940
AELIS FARMA	1,0420 (c)	-0,38%	1,0400	1,0420	1,0200	5 025	14,2823
BIOPHYTIS	0,0318 (c)	-11,67%	0,0342	0,0358	0,0306	24 855 595	4,3795
ADVICENNE	1,660 (c)	-1,19%	1,680	1,700	1,652	58 441	24,252
EUROBIO SCIENTIFIC	21,500 (c)	+0,94%	21,500	21,500	21,000	1 123	220,351
INTEGRAGEN	0,1660 (c)	-1,19%	0,1675	0,1680	0,1620	5 302
NEOVACS	1,2400 (c)	+82,35%	1,2000	1,3000	1,1200	111 566
NFL BIOSCIENCES	0,8700 (c)	0,00%	0,8600	0,8900	0,8600	6 115	11,0248
PLANT ADVANCED	4,5800 (c)	+6,51%	4,7200	4,7200	4,2600	1 063
SENSORION	0,2890 (c)	+1,58%	0,2880	0,2900	0,2805	720 450	149,0226
ATON	0,0108 (c)	-5,26%	0,0116	0,0118	0,0108	15 510 514
THX PHARMA (EX THERANEXUS)	4,580 (c)	+3,39%	4,390	4,750	4,390	173 537	66,285
TME PHARMA	0,0625 (c)	+0,32%	0,0621	0,0640	0,0621	111 045	5,8868
VALBIOTIS	0,8040 (c)	+1,77%	0,7950	0,8490	0,7800	225 107	28,5727
SRD VALERIO THERAPEUTICS	0,7010 (c)	+13,06%	0,6050	0,7530	0,5740	2 406 864
SRD DBV TECHNOLOGIES	2,326 (c)	-4,44%	2,414	2,428	2,326	1 036 484	731,236
SRD GENFIT	13,660 (c)	-0,44%	13,720	14,240	13,660	165 976	684,314
SRD INNATE PHARMA	1,508 (c)	-0,92%	1,524	1,550	1,508	144 206	141,634
INVENTIVA	4,230 (c)	+5,09%	4,130	4,280	4,085	346 870	999,464
MAAT PHARMA	2,890 (c)	+2,12%	2,800	2,920	2,800	41 163	54,495

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes