Aller au contenu principal
Fermer

Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Advance/Decline Ratio : 2.64

Bourse de Paris : SRD

Advance/Decline Ratio : 0.89

Opérations en cours

Date

Libellé

Type

Clôture

statut

14/07/2026 Introduction 08/07/2026 Souscrire

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

2,8080 -0,50%2,8200 2,8420 2,7680 51 239 203,0900
2,430 +0,41%2,420 2,440 2,420 3 283 30,870
0,7490 -1,45%0,7600 0,7670 0,7440 85 781 52,2624
1,9740 -3,24%2,0350 2,0550 1,9740 75 549 84,0294
126,2000 -2,09%126,1000 126,9000 124,0000 41 490 10 068,6020
SRD
4,0600 -4,02%4,1800 4,1940 4,0200 97 602 80,4209
1,0040 -0,59%1,0000 1,0200 1,0000 1 752 13,7614
1,8560 -16,02%2,0000 2,1000 1,8080 325 484 27,1154
21,500 +0,94%21,400 21,500 21,400 235 220,351
0,1660 -0,30%0,1660 0,1660 0,1660 139
1,2020 +600 900,00%1,3300 1,3300 1,2000 5 049
0,8800 0,00%0,8720 0,8840 0,8700 1 698 11,1515
5,9500 +1,71%5,9500 5,9500 5,5000 120
0,2625 +1,74%0,2620 0,2635 0,2570 122 631 135,3054
0,0104 0,00%0,0104 0,0106 0,0100 3 144 272
3,5200 -3,30%3,6400 3,6600 3,5200 17 435 50,9443
0,0697 -3,19%0,0712 0,0720 0,0697 85 139 6,5650
0,8050 -1,83%0,8260 0,8260 0,8000 48 508 28,6083
0,4100 -4,65%0,4000 0,4225 0,3860 1 475 597
2,7700 -0,22%2,7860 2,7940 2,7340 189 686 820,0917
SRD
13,2200 -1,34%13,2000 13,5200 12,9400 279 237 662,2718
1,6580 -3,04%1,6820 1,7180 1,6400 80 824 155,7225
3,3350 -2,34%3,4000 3,4000 3,3200 25 311 787,9938
2,6600 -2,92%2,7050 2,7050 2,6400 14 798 50,1580
28,4600 -0,07%28,4800 28,8800 28,4200 14 691 1 021,9986

Mes listes

valeur

dernier

var.

38,36 -2,24%
103,9 -12,25%
8 498,95 +0,23%
72,89 +1,22%
13,22 -1,34%
Chargement...