Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

50,00%

Baisse

50,00%

Inchangés

0,00%

Advance/Decline Ratio : 1

Hausse

27,76%

Baisse

29,85%

Inchangés

42,40%

Advance/Decline Ratio : 0.93

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	3,238 (c)	-3,40%	3,380	3,380	3,218	270 118	234,190
GENOWAY	2,460 (c)	+1,65%	2,420	2,470	2,420	5 286	31,252
SRD AB SCIENCE	0,9630 (c)	-0,82%	0,9900	0,9980	0,9560	291 759	67,1945
ABIONYX PHARMA	3,550 (c)	+1,00%	3,500	3,560	3,495	18 506	126,067
ABIVAX	97,100 (c)	+1,57%	96,000	98,350	94,750	125 934	7 738,336
SRD ADOCIA	4,946 (c)	+1,98%	4,896	4,990	4,820	94 986	96,982
AELIS FARMA	1,200 (c)	0,00%	1,190	1,238	1,160	23 029	16,448
BIOPHYTIS	0,0198 (c)	-1,00%	0,0195	0,0210	0,0188	3 796 407	2,3500
ADVICENNE	0,9000 (c)	+3,57%	0,8600	0,9000	0,8500	18 519	13,1486
EUROBIO SCIENTIFIC	21,7000 (c)	-2,69%	21,4000	22,3000	21,4000	222	222,4011
INTEGRAGEN	0,2290 (c)	-1,29%	0,2270	0,2320	0,2180	19 913
NEOVACS	0,0002 (c)	0,00%	0,0002	0,0004	0,0002	52 032 287
NFL BIOSCIENCES	0,9200 (c)	+0,55%	0,9000	0,9200	0,8810	17 607	11,6584
PLANT ADVANCED	7,0000 (c)	0,00%	6,5000	7,0000	6,2000	153
SENSORION	0,3895 (c)	+0,13%	0,3925	0,4000	0,3855	765 332	200,5719
ATON	0,0150 (c)	-6,25%	0,0160	0,0160	0,0146	13 137 492
THX PHARMA (EX THERANEXUS)	3,300 (c)	-2,94%	3,380	3,400	3,300	59 205	47,760
TME PHARMA	0,0881 (c)	+2,44%	0,0860	0,0890	0,0803	545 486	8,2981
VALBIOTIS	1,080 (c)	-1,10%	1,108	1,126	1,060	134 348	25,594
SRD VALERIO THER. (EX ONXEO)	0,1866 (c)	+13,09%	0,1870	0,2260	0,1750	4 002 787
SRD DBV TECHNOLOGIES	3,220 (c)	-1,65%	3,252	3,278	3,186	729 011	896,293
SRD GENFIT	8,500 (c)	+0,95%	8,420	8,550	8,250	150 694	425,749
SRD INNATE PHARMA	1,810 (c)	-7,08%	1,930	1,980	1,762	1 108 799	169,999
INVENTIVA	4,250 (c)	-3,41%	4,445	4,520	4,170	301 855	888,280
MAAT PHARMA	6,760 (c)	-0,59%	6,840	6,920	6,530	36 045	127,251

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes