Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

12,50%

Baisse

87,50%

Inchangés

0,00%

Advance/Decline Ratio : 0.14

Hausse

13,93%

Baisse

44,27%

Inchangés

41,79%

Advance/Decline Ratio : 0.31

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,462 (c)	-1,52%	2,578	2,578	2,450	64 527	178,065
GENOWAY	2,470 (c)	-1,20%	2,500	2,500	2,470	17 468	31,379
SRD AB SCIENCE	0,5240 (c)	-6,09%	0,5600	0,5600	0,5240	468 769	38,3840
ABIONYX PHARMA	2,010 (c)	+4,69%	1,926	2,110	1,900	305 651	85,562
ABIVAX	114,500 (c)	-0,78%	113,500	114,600	111,500	136 118	9 990,560
SRD ADOCIA	3,820 (c)	+0,74%	3,738	3,870	3,690	50 960	76,603
AELIS FARMA	1,0500 (c)	-0,76%	1,0600	1,1600	1,0400	32 793	14,3919
ADVICENNE	1,580 (c)	-0,88%	1,580	1,588	1,510	92 604	23,083
EUROBIO SCIENTIFIC	21,1000 (c)	-0,94%	20,7000	21,3000	20,7000	242	216,2518
INTEGRAGEN	0,1355 (c)	0,00%	0,1355	0,1355	0,1355	1
NEOVACS	0,8099 (c)	+9,45%	0,8100	0,8100	0,8099	1 171
NFL BIOSCIENCES	0,8300 (c)	0,00%	0,8300	0,8500	0,8300	6 031	10,5179
SENSORION	0,2675 (c)	+2,88%	0,2620	0,2765	0,2585	1 312 807	137,8826
ATON	0,0098 (c)	-3,92%	0,0104	0,0104	0,0098	1 148 106
THX PHARMA (EX THERANEXUS)	3,715 (c)	-3,51%	3,810	3,845	3,715	37 157	53,766
TME PHARMA	0,0600 (c)	-5,96%	0,0600	0,0637	0,0600	21 676	5,6513
VALBIOTIS	0,7850 (c)	-1,13%	0,8300	0,8300	0,7800	105 596	27,8975
SRD VALERIO THERAPEUTICS	0,6240 (c)	-20,20%	0,7600	0,7690	0,6160	4 618 930
SRD DBV TECHNOLOGIES	2,374 (c)	-3,26%	2,398	2,412	2,330	1 111 075	702,851
SRD GENFIT	13,340 (c)	+0,91%	13,180	13,340	12,920	188 380	668,283
SRD INNATE PHARMA	1,576 (c)	+0,90%	1,564	1,598	1,536	84 113	148,021
INVENTIVA	3,865 (c)	-0,26%	3,850	3,925	3,780	243 515	913,222
MAAT PHARMA	2,690 (c)	-1,47%	2,730	2,740	2,640	19 535	50,724
MEDINCELL	25,720 (c)	+1,26%	25,400	25,960	24,960	54 128	923,664
SRD NANOBIOTIX	34,640 (c)	-0,40%	34,300	35,980	33,900	91 414	1 753,463

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes