Palmarès des actions France - Indice NEXT BIOTECH
Bourse de Paris : CAC40
| Hausse | 30,00% | ||
| Baisse | 70,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 0.43
Bourse de Paris : SRD
| Hausse | 18,82% | ||
| Baisse | 39,35% | ||
| Inchangés | 41,83% |
Advance/Decline Ratio : 0.48
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 3,0260 (c) | -1,63% | 3,0460 | 3,1000 | 2,9740 | 308 626 | 218,8570 | |
| 2,3900 (c) | 0,00% | 2,3900 | 2,3900 | 2,3500 | 2 373 | 30,3623 | |
SRD
| 0,9460 (c) | -1,87% | 0,9500 | 0,9630 | 0,9300 | 264 250 | 66,0083 |
| 2,8300 (c) | -1,05% | 2,8300 | 2,8950 | 2,7950 | 126 085 | 100,4981 | |
| 111,8000 (c) | -1,41% | 114,2000 | 118,6000 | 110,8000 | 421 509 | 8 909,8451 | |
SRD
| 4,8140 (c) | -2,43% | 4,9400 | 5,0250 | 4,7420 | 197 770 | 94,3934 |
| 1,2300 (c) | -2,38% | 1,2980 | 1,2980 | 1,2060 | 20 117 | 16,8591 | |
| 0,0186 (c) | -7,00% | 0,0193 | 0,0195 | 0,0186 | 1 710 563 | 2,2280 | |
| 1,2460 (c) | +42,40% | 1,0500 | 1,4500 | 1,0500 | 510 033 | 18,2036 | |
| 22,0000 (c) | +0,92% | 22,0000 | 22,6000 | 21,8000 | 2 043 | 225,4758 | |
| 0,1675 (c) | -6,94% | 0,1815 | 0,1815 | 0,1675 | 24 913 | ||
| 0,0004 (c) | +100,00% | 0,0002 | 0,0004 | 0,0002 | 83 792 362 | ||
| 1,0640 (c) | +3,70% | 1,0480 | 1,1500 | 1,0300 | 201 085 | 13,4832 | |
| 6,9500 (c) | +0,72% | 6,9500 | 6,9500 | 6,9500 | 10 | ||
| 0,4315 (c) | +7,61% | 0,4145 | 0,4435 | 0,4030 | 2 805 933 | 222,1996 | |
| 0,0138 (c) | -9,21% | 0,0148 | 0,0150 | 0,0136 | 13 335 998 | ||
| 3,5500 (c) | -5,08% | 3,8100 | 3,8400 | 3,5100 | 113 712 | 51,3784 | |
| 0,0878 (c) | +1,97% | 0,0878 | 0,0878 | 0,0786 | 115 546 | 8,2698 | |
| 1,1400 (c) | -1,21% | 1,1560 | 1,1880 | 1,1040 | 166 249 | 27,0159 | |
| 0,1918 (c) | -1,13% | 0,1900 | 0,1954 | 0,1900 | 199 818 | ||
SRD
| 3,2380 (c) | -3,63% | 3,3000 | 3,3200 | 3,1620 | 1 211 680 | 958,6423 |
SRD
| 8,5700 (c) | -2,61% | 8,8200 | 9,0000 | 8,5300 | 230 524 | 429,3244 |
SRD
| 1,5840 (c) | -1,74% | 1,6660 | 1,6680 | 1,5600 | 333 459 | 148,7723 |
| 4,1850 (c) | -2,33% | 4,2800 | 4,2800 | 4,0900 | 388 050 | 874,6943 | |
| 2,9650 (c) | +4,04% | 2,9800 | 3,0750 | 2,9000 | 218 707 | 55,8135 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 147,2 | -17,09% | |
| 8 146,59 | -0,45% | |
| 97 | +3,95% | |
| 0,327 | +19,34% | |
| 57,4 | +11,24% |
Chargement...
