Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

82,50%

Baisse

15,00%

Inchangés

2,50%

Advance/Decline Ratio : 5.5

Hausse

46,01%

Baisse

11,79%

Inchangés

42,21%

Advance/Decline Ratio : 3.9

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	3,182 (c)	-1,73%	3,218	3,230	3,100	238 605	230,140
GENOWAY	2,460 (c)	0,00%	2,460	2,460	2,410	1 494	31,252
SRD AB SCIENCE	0,9660 (c)	+0,31%	0,9630	0,9680	0,9380	321 105	67,4038
ABIONYX PHARMA	3,535 (c)	-0,42%	3,555	3,555	3,425	72 404	125,534
ABIVAX	102,900 (c)	+5,97%	98,850	103,200	98,450	110 285	8 200,564
SRD ADOCIA	5,090 (c)	+2,91%	4,980	5,145	4,864	233 281	99,805
AELIS FARMA	1,200 (c)	0,00%	1,220	1,220	1,190	3 103	16,448
BIOPHYTIS	0,0189 (c)	-4,55%	0,0200	0,0200	0,0180	2 925 986	2,2432
ADVICENNE	0,9000 (c)	0,00%	0,9050	0,9050	0,8710	12 704	13,1486
EUROBIO SCIENTIFIC	22,6000 (c)	+4,15%	22,6000	22,6000	21,6000	139	231,6251
INTEGRAGEN	0,2100 (c)	-8,30%	0,2300	0,2300	0,2050	25 793
NEOVACS	0,0002 (c)	0,00%	0,0002	0,0004	0,0002	46 475 444
NFL BIOSCIENCES	0,9130 (c)	-0,76%	0,9100	0,9190	0,9010	15 004	11,5697
PLANT ADVANCED	7,0000 (c)	0,00%	7,0000	7,0000	7,0000	20
SENSORION	0,3955 (c)	+1,54%	0,3885	0,3970	0,3815	1 451 949	203,6615
ATON	0,0140 (c)	-6,67%	0,0146	0,0150	0,0134	18 986 121
THX PHARMA (EX THERANEXUS)	3,365 (c)	+1,97%	3,310	3,415	3,310	29 100	48,701
TME PHARMA	0,0846 (c)	-3,97%	0,0880	0,0880	0,0792	206 991	7,9684
VALBIOTIS	1,050 (c)	-2,78%	1,080	1,080	1,040	140 654	24,883
SRD VALERIO THER. (EX ONXEO)	0,1840 (c)	-1,39%	0,1810	0,1912	0,1650	989 004
SRD DBV TECHNOLOGIES	3,234 (c)	+0,43%	3,232	3,280	3,180	584 084	900,190
SRD GENFIT	8,570 (c)	+0,82%	8,500	8,610	8,370	114 049	429,255
SRD INNATE PHARMA	1,960 (c)	+8,29%	1,800	2,025	1,750	997 718	184,087
INVENTIVA	4,430 (c)	+4,24%	4,355	4,460	4,270	209 548	925,901
MAAT PHARMA	6,740 (c)	-0,30%	6,680	6,800	6,560	45 732	126,874

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes