Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

62,50%

Baisse

37,50%

Inchangés

0,00%

Advance/Decline Ratio : 1.67

Hausse

39,77%

Baisse

18,16%

Inchangés

42,07%

Advance/Decline Ratio : 2.19

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,948 (c)	+3,73%	2,822	2,994	2,822	119 861	213,216
GENOWAY	2,500 (c)	-0,79%	2,500	2,500	2,460	1 604	31,760
SRD AB SCIENCE	0,7340 (c)	-0,81%	0,7470	0,7540	0,7300	146 587	70,8536
ABIONYX PHARMA	1,902 (c)	-1,86%	1,940	1,980	1,902	100 778	83,187
ABIVAX	99,150 (c)	+2,59%	96,650	99,950	96,500	118 999	8 651,214
SRD ADOCIA	4,128 (c)	+0,10%	4,120	4,130	4,020	71 464	83,605
AELIS FARMA	0,9900 (c)	-1,00%	1,0200	1,0200	0,9900	4 637	13,5695
BIOPHYTIS	0,0767 (c)	+44,17%	0,0565	0,0767	0,0520	82 404 941	10,9569
ADVICENNE	0,9650 (c)	+5,46%	0,9120	0,9800	0,9120	158 828	14,0983
EUROBIO SCIENTIFIC	19,800 (c)	0,00%	20,300	20,800	19,800	505	202,928
INTEGRAGEN	0,1790 (c)	0,00%	0,1790	0,1790	0,1790	201
NEOVACS	0,3300 (c)	-4,62%	0,3310	0,3498	0,3100	58 137
NFL BIOSCIENCES	0,8400 (c)	-1,18%	0,8590	0,8600	0,8400	13 508	10,6446
PLANT ADVANCED	4,0400 (c)	-7,34%	4,3600	4,3600	4,0400	582
SENSORION	0,2560 (c)	-0,39%	0,2700	0,2735	0,2500	1 181 678	132,0061
ATON	0,0150 (c)	-3,85%	0,0158	0,0158	0,0150	12 906 204
THX PHARMA (EX THERANEXUS)	3,840 (c)	-7,02%	4,080	4,100	3,830	211 065	55,576
TME PHARMA	0,1120 (c)	-6,67%	0,1190	0,1300	0,1060	3 936 482	10,5492
VALBIOTIS	0,7780 (c)	-1,14%	0,7800	0,7900	0,7780	24 516	27,6487
SRD VALERIO THERAPEUTICS	0,6900 (c)	-1,85%	0,7000	0,7380	0,6880	773 126
SRD DBV TECHNOLOGIES	2,366 (c)	-0,25%	2,378	2,416	2,322	722 464	743,811
SRD GENFIT	13,860 (c)	-2,67%	14,220	14,500	13,820	225 236	694,380
SRD INNATE PHARMA	1,778 (c)	-1,22%	1,832	1,836	1,772	229 104	198,636
INVENTIVA	4,110 (c)	+0,61%	4,200	4,390	4,060	600 056	971,111
MAAT PHARMA	2,935 (c)	-0,84%	2,960	2,965	2,920	13 621	55,344

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes