Palmarès des actions France - Indice NEXT BIOTECH
Bourse de Paris : CAC40
| Hausse | 58,97% | ||
| Baisse | 41,03% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 1.44
Bourse de Paris : SRD
| Hausse | 37,83% | ||
| Baisse | 20,72% | ||
| Inchangés | 41,44% |
Advance/Decline Ratio : 1.83
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 3,076 (c) | -3,57% | 3,190 | 3,208 | 3,080 | 263 163 | 222,473 | |
| 2,390 (c) | -0,42% | 2,370 | 2,400 | 2,360 | 4 125 | 30,362 | |
SRD
| 0,9640 (c) | -0,72% | 0,9710 | 0,9790 | 0,9500 | 216 158 | 67,2643 |
| 2,860 (c) | -0,35% | 2,900 | 2,910 | 2,820 | 152 203 | 101,563 | |
| 113,400 (c) | -0,09% | 113,000 | 115,400 | 110,100 | 4 190 143 | 9 037,356 | |
SRD
| 4,934 (c) | -2,30% | 5,060 | 5,130 | 4,882 | 168 974 | 96,746 |
| 1,260 (c) | +0,16% | 1,240 | 1,318 | 1,230 | 93 360 | 17,270 | |
| 0,0200 (c) | 0,00% | 0,0198 | 0,0205 | 0,0198 | 458 969 | 2,3957 | |
| 0,8750 (c) | -2,45% | 0,8990 | 0,8990 | 0,8200 | 21 817 | 12,7834 | |
| 21,800 (c) | -0,46% | 21,600 | 22,300 | 21,600 | 3 561 | 223,426 | |
| 0,1800 (c) | -5,26% | 0,1850 | 0,1865 | 0,1815 | 29 298 | ||
| 0,0002 (c) | 0,00% | 0,0002 | 0,0004 | 0,0002 | 22 895 727 | ||
| 1,0260 (c) | +10,80% | 0,9200 | 1,1100 | 0,9200 | 381 067 | 13,0017 | |
| 6,9000 (c) | -0,72% | 6,8500 | 6,9500 | 6,4500 | 680 | ||
| 0,4010 (c) | +2,04% | 0,3980 | 0,4260 | 0,3930 | 2 306 887 | 206,4937 | |
| 0,0152 (c) | +15,15% | 0,0132 | 0,0154 | 0,0124 | 23 234 634 | ||
| 3,740 (c) | +0,54% | 3,790 | 3,860 | 3,660 | 89 458 | 54,128 | |
| 0,0835 (c) | -0,60% | 0,0840 | 0,0863 | 0,0835 | 52 959 | 7,8648 | |
| 1,154 (c) | -2,20% | 1,164 | 1,206 | 1,154 | 248 921 | 27,348 | |
| 0,1940 (c) | +4,41% | 0,1956 | 0,1956 | 0,1898 | 189 135 | ||
SRD
| 3,360 (c) | +4,22% | 3,234 | 3,406 | 3,228 | 6 257 481 | 994,762 |
SRD
| 8,800 (c) | +0,92% | 8,800 | 9,150 | 8,690 | 326 755 | 440,847 |
SRD
| 1,612 (c) | +7,47% | 1,508 | 1,692 | 1,508 | 979 045 | 151,402 |
| 4,2850 (c) | -5,82% | 4,5850 | 4,7000 | 4,2850 | 1 984 501 | 895,5950 | |
| 2,850 (c) | +7,75% | 2,695 | 2,890 | 2,680 | 147 333 | 53,649 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,99 | -1,41% | |
| 8 183,34 | -0,07% | |
| 4 542,47 | 0,00% | |
| 51,6 | +4,41% | |
| 75,18 | -0,32% |
Chargement...
