Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

10,00%

Baisse

90,00%

Inchangés

0,00%

Advance/Decline Ratio : 0.11

Hausse

10,88%

Baisse

47,33%

Inchangés

41,79%

Advance/Decline Ratio : 0.23

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,646 (c)	-3,01%	2,702	2,730	2,640	146 700	191,373
GENOWAY	2,350 (c)	-3,29%	2,450	2,450	2,350	4 244	29,854
SRD AB SCIENCE	0,7400 (c)	-1,99%	0,7730	0,7750	0,7250	270 840	54,2065
ABIONYX PHARMA	1,854 (c)	-4,14%	1,912	1,932	1,854	136 991	78,921
ABIVAX	122,100 (c)	-3,71%	125,000	126,300	121,000	126 645	10 640,148
SRD ADOCIA	3,814 (c)	-3,93%	3,960	3,960	3,732	216 370	75,548
AELIS FARMA	1,0740 (c)	+0,37%	1,0780	1,1000	1,0420	14 104	14,7209
ADVICENNE	1,676 (c)	+3,33%	1,580	1,736	1,510	153 993	24,486
EUROBIO SCIENTIFIC	21,2000 (c)	-0,93%	21,2000	21,2000	21,2000	107	217,2767
INTEGRAGEN	0,1585 (c)	-4,52%	0,1700	0,1700	0,1585	10 325
NEOVACS	1,2400 (c)	+619 900,00%	1,2700	1,3100	1,1500	8 257
NFL BIOSCIENCES	0,8700 (c)	-0,91%	0,8720	0,8900	0,8500	15 839	11,0248
PLANT ADVANCED	5,9000 (c)	0,00%	5,9500	5,9500	5,9000	180
SENSORION	0,2500 (c)	0,00%	0,2500	0,2540	0,2480	764 214	128,8623
ATON	0,0106 (c)	+1,92%	0,0100	0,0110	0,0100	4 706 773
THX PHARMA (EX THERANEXUS)	3,460 (c)	-1,70%	3,540	3,540	3,365	27 839	50,076
TME PHARMA	0,0700 (c)	+0,72%	0,0719	0,0719	0,0694	43 907	6,5932
VALBIOTIS	0,8050 (c)	0,00%	0,8240	0,8240	0,7840	92 740	28,6083
SRD VALERIO THER. (EX ONXEO)	0,4550 (c)	-1,09%	0,4600	0,4895	0,4500	1 480 551
SRD DBV TECHNOLOGIES	2,8800 (c)	+0,21%	2,9900	3,0780	2,8800	1 284 460	852,6586
SRD GENFIT	13,760 (c)	+2,23%	13,500	14,320	13,460	604 656	689,324
SRD INNATE PHARMA	1,592 (c)	-3,52%	1,634	1,634	1,584	151 726	149,524
INVENTIVA	3,760 (c)	+13,08%	3,500	4,045	3,495	1 081 431	888,413
MAAT PHARMA	2,600 (c)	-3,70%	2,715	2,760	2,600	70 485	49,027
MEDINCELL	28,760 (c)	-1,84%	29,120	29,220	28,260	59 809	1 032,772

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes