Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

62,50%

Baisse

37,50%

Inchangés

0,00%

Advance/Decline Ratio : 1.67

Hausse

39,89%

Baisse

17,94%

Inchangés

42,18%

Advance/Decline Ratio : 2.22

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,772 (c)	+0,29%	2,800	2,830	2,714	183 648	200,486
GENOWAY	2,440 (c)	+1,67%	2,460	2,460	2,400	1 378	30,998
SRD AB SCIENCE	0,8880 (c)	-0,22%	0,9100	0,9100	0,8750	116 334	61,9613
ABIONYX PHARMA	2,690 (c)	-0,92%	2,755	2,760	2,655	61 934	114,508
ABIVAX	85,100 (c)	+0,06%	83,950	86,750	81,400	219 130	6 788,444
SRD ADOCIA	4,400 (c)	+2,80%	4,314	4,464	4,280	217 308	87,156
AELIS FARMA	1,162 (c)	+5,64%	1,106	1,170	1,086	21 504	15,927
BIOPHYTIS	0,0153 (c)	0,00%	0,0000	0,0000	0,0000	0	1,8327
ADVICENNE	1,104 (c)	-0,54%	1,126	1,126	1,104	23 416	16,129
EUROBIO SCIENTIFIC	22,7000 (c)	+1,79%	22,8000	22,8000	22,1000	3 147	232,6500
INTEGRAGEN	0,2530 (c)	+37,50%	0,1865	0,2530	0,1860	167 372
NEOVACS	0,0002 (c)	0,00%	0,0002	0,0002	0,0002	21 271 849
NFL BIOSCIENCES	0,9000 (c)	0,00%	0,9000	0,9000	0,8900	22 958	11,4050
PLANT ADVANCED	6,7500 (c)	0,00%	0,0000	0,0000	0,0000	0
SENSORION	0,2520 (c)	-3,08%	0,2630	0,2665	0,2425	4 122 090	129,7666
ATON	0,0124 (c)	+5,08%	0,0120	0,0124	0,0120	3 364 899
THX PHARMA (EX THERANEXUS)	3,205 (c)	+0,47%	3,245	3,255	3,130	49 744	46,385
TME PHARMA	0,0797 (c)	+1,01%	0,0798	0,0799	0,0780	32 303	7,5069
VALBIOTIS	0,8780 (c)	-1,46%	0,8950	0,9050	0,8660	131 179	31,2105
SRD VALERIO THER. (EX ONXEO)	0,1910 (c)	-1,44%	0,1978	0,1978	0,1904	70 129
SRD DBV TECHNOLOGIES	3,188 (c)	+5,77%	3,060	3,194	3,000	752 221	943,846
SRD GENFIT	9,690 (c)	+4,64%	9,380	9,870	9,250	493 079	485,432
SRD INNATE PHARMA	1,550 (c)	-0,77%	1,616	1,624	1,538	215 814	145,579
INVENTIVA	3,270 (c)	-4,39%	3,440	3,500	3,240	277 268	772,636
MAAT PHARMA	2,930 (c)	-0,34%	2,940	3,020	2,880	30 854	55,249

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes