Palmarès des actions France - Indice NEXT BIOTECH
Bourse de Paris : CAC40
| Hausse | 64,10% | ||
| Baisse | 35,90% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 1.79
Bourse de Paris : SRD
| Hausse | 41,06% | ||
| Baisse | 16,16% | ||
| Inchangés | 42,78% |
Advance/Decline Ratio : 2.54
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 3,0660 | -3,89% | 3,1900 | 3,2080 | 3,0800 | 198 768 | 221,7500 | |
| 2,3900 | -0,42% | 2,3700 | 2,4000 | 2,3600 | 3 250 | 30,3623 | |
SRD
| 0,9680 | -0,31% | 0,9710 | 0,9790 | 0,9600 | 129 682 | 67,5434 |
| 2,8250 | -1,57% | 2,9000 | 2,9100 | 2,8250 | 125 800 | 100,3206 | |
| 110,1000 | -3,00% | 113,0000 | 115,4000 | 110,1000 | 136 352 | 8 774,3645 | |
SRD
| 4,9160 | -2,65% | 5,0600 | 5,1300 | 4,9060 | 139 787 | 96,3934 |
| 1,3160 | +4,61% | 1,2400 | 1,3180 | 1,2300 | 75 790 | 18,0379 | |
| 0,0200 | 0,00% | 0,0198 | 0,0200 | 0,0198 | 213 228 | 2,3737 | |
| 0,8750 | -2,45% | 0,8990 | 0,8990 | 0,8200 | 21 417 | 12,7834 | |
| 22,300 | +1,83% | 21,600 | 22,300 | 21,600 | 3 250 | 228,550 | |
| 0,1815 | -4,47% | 0,1850 | 0,1865 | 0,1815 | 21 575 | ||
| 0,0002 | 0,00% | 0,0002 | 0,0004 | 0,0002 | 7 419 208 | ||
| 1,0760 | +16,20% | 0,9200 | 1,0760 | 0,9200 | 241 365 | 13,6353 | |
| 6,4500 | -7,19% | 6,8500 | 6,9500 | 6,4500 | 660 | ||
| 0,4010 | +2,04% | 0,3980 | 0,4260 | 0,3930 | 2 103 503 | 206,4937 | |
| 0,0146 | +10,61% | 0,0132 | 0,0146 | 0,0124 | 17 723 942 | ||
| 3,6600 | -1,61% | 3,7900 | 3,8600 | 3,6600 | 81 227 | 52,9704 | |
| 0,0850 | +1,19% | 0,0840 | 0,0863 | 0,0836 | 47 159 | 8,0061 | |
| 1,1720 | -0,68% | 1,1640 | 1,2060 | 1,1640 | 209 337 | 27,7743 | |
| 0,1920 | +3,34% | 0,1956 | 0,1956 | 0,1898 | 109 280 | ||
SRD
| 3,2300 | +0,19% | 3,2340 | 3,2980 | 3,2280 | 415 132 | 956,2738 |
SRD
| 8,6500 | -0,80% | 8,8000 | 9,1500 | 8,6900 | 257 826 | 433,3321 |
SRD
| 1,6040 | +6,93% | 1,5080 | 1,6920 | 1,5080 | 851 904 | 150,6507 |
| 4,3600 | -4,18% | 4,5850 | 4,7000 | 4,3400 | 127 722 | 911,2705 | |
| 2,8575 | +8,03% | 2,6950 | 2,8900 | 2,6800 | 114 512 | 53,7899 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 183,34 | -0,07% | |
| 91,71 | -1,71% | |
| 3,975 | -11,86% | |
| 177,55 | -7,62% | |
| 0,274 | +5,59% |
Chargement...
