Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Advance/Decline Ratio : 0.5

Bourse de Paris : SRD

Advance/Decline Ratio : 0.49

Palmarès France

Libellé Dernier Var. Preouv. Ouv +Haut +Bas Vol. Cap. bour. (MEUR)
CELLECTIS
1,0050 (c) -1,0020 1,0470 0,9805 145 483 72,6871
GENOWAY
1,995 (c) -1,995 1,995 1,915 3 699 25,090
SRD
AB SCIENCE
0,5060 (c) -0,5270 0,5270 0,4880 502 499 48,8446
ABIONYX PHARMA
1,550 (c) -1,530 1,558 1,486 136 315 68,305
ABIVAX
77,150 (c) -74,450 77,150 73,800 161 373 6 754,336
SRD
ADOCIA
2,752 (c) -2,828 2,828 2,746 106 872 60,565
AELIS FARMA
1,0200 (c) -0,7800 1,1380 0,7610 345 297 13,9807
BIOPHYTIS
0,0424 (c) -0,0400 0,0448 0,0376 39 875 120 16,3124
ADVICENNE
0,6300 (c) -0,6360 0,6600 0,6300 8 745 9,2040
EUROBIO SCIENTIFIC
26,3500 (c) -26,5000 26,5000 26,3500 777 265,2997
NEOVACS
0,0915 (c) -0,0912 0,0923 0,0899 38 128
NFL BIOSCIENCES
0,3440 (c) -0,3500 0,3580 0,3420 65 356 4,3592
PLANT ADVANCED
3,9800 (c) -3,9800 4,0000 3,9800 360
SENSORION
8,840 (c) -9,228 9,228 8,840 6 174 91,167
ATON
0,0070 (c) -0,0070 0,0074 0,0070 12 670 616
THX PHARMA (EX THERANEXUS)
3,200 (c) -3,220 3,250 3,045 73 280 46,313
TME PHARMA
0,1072 (c) -0,1092 0,1126 0,1070 672 990 10,0971
VALBIOTIS
0,6400 (c) -0,6500 0,6500 0,6320 43 172 22,7444
SRD
VALERIO THERAPEUTICS
0,4700 (c) -0,4670 0,4760 0,4470 237 615
SRD
DBV TECHNOLOGIES
1,795 (c) -1,720 1,795 1,673 884 248 564,328
SRD
GENFIT
10,600 (c) -11,000 11,000 10,020 518 050 531,056
SRD
INNATE PHARMA
1,256 (c) -1,260 1,274 1,216 174 462 140,319
INVENTIVA
3,400 (c) -3,280 3,410 3,180 696 697 813,103
MAAT PHARMA
1,0900 (c) -1,0640 1,2700 1,0200 340 355 20,5535
MEDINCELL
28,440 (c) -28,320 28,620 27,840 71 703 1 023,058

Mes listes

valeur

dernier

var.
Pétrole Brent
97,88 -1,45%
CAC 40
8 139 -0,81%
Or
4 065,99 0,00%
2CRSI
15,88 -2,10%
TOTALENERGIES
79,73 -1,20%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank