Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

42,50%

Baisse

57,50%

Inchangés

0,00%

Advance/Decline Ratio : 0.74

Hausse

21,37%

Baisse

37,21%

Inchangés

41,41%

Advance/Decline Ratio : 0.57

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,310 (c)	-2,37%	2,390	2,390	2,290	81 219	167,072
GENOWAY	2,570 (c)	-1,53%	2,590	2,630	2,500	5 141	32,649
SRD AB SCIENCE	0,6120 (c)	-0,97%	0,6180	0,6400	0,6070	255 078	44,8302
ABIONYX PHARMA	1,886 (c)	+1,29%	1,866	1,886	1,836	49 235	80,283
ABIVAX	119,200 (c)	-0,08%	117,000	120,800	116,000	128 602	10 400,653
SRD ADOCIA	3,810 (c)	-1,85%	3,880	3,880	3,744	60 719	76,402
AELIS FARMA	1,080 (c)	-1,82%	1,120	1,120	1,070	7 661	14,803
ADVICENNE	1,540 (c)	-4,94%	1,620	1,704	1,480	62 495	22,499
EUROBIO SCIENTIFIC	20,7000 (c)	-1,90%	21,4000	21,4000	20,6000	794	212,1522
INTEGRAGEN	0,1515 (c)	-0,98%	0,1515	0,1515	0,1515	101
NEOVACS	0,9000 (c)	-10,00%	0,9900	0,9900	0,8920	9 746
NFL BIOSCIENCES	0,8410 (c)	0,00%	0,8680	0,8680	0,8400	8 065	10,6573
PLANT ADVANCED	6,7000 (c)	-0,74%	6,7000	6,7000	6,7000	10
SENSORION	0,2600 (c)	-3,35%	0,2690	0,2690	0,2510	656 834	134,0167
ATON	0,0102 (c)	-7,27%	0,0114	0,0122	0,0102	14 972 743
THX PHARMA (EX THERANEXUS)	3,695 (c)	-1,99%	3,790	3,790	3,660	28 436	53,477
TME PHARMA	0,0636 (c)	-2,15%	0,0650	0,0678	0,0635	87 651	5,9904
VALBIOTIS	0,7980 (c)	+1,14%	0,8000	0,8000	0,7800	24 830	28,3595
SRD VALERIO THER. (EX ONXEO)	0,6100 (c)	+2,18%	0,5670	0,6100	0,5110	3 700 857
SRD DBV TECHNOLOGIES	2,600 (c)	-7,28%	2,666	2,760	2,508	2 292 736	769,761
SRD GENFIT	12,900 (c)	-0,77%	12,800	13,000	12,340	264 455	646,241
SRD INNATE PHARMA	1,508 (c)	-3,33%	1,560	1,560	1,502	140 415	141,634
INVENTIVA	3,990 (c)	+4,31%	3,845	4,045	3,660	440 690	942,757
MAAT PHARMA	2,680 (c)	-2,72%	2,720	2,760	2,650	23 682	50,535
MEDINCELL	25,380 (c)	-0,47%	25,500	25,580	25,040	53 190	911,454

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes