Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Advance/Decline Ratio : 0.67

Bourse de Paris : SRD

Advance/Decline Ratio : 1.27

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

CELLECTIS
2,4280 (c) +5,75%2,2820 2,4380 2,2820 136 653 175,6063
GENOWAY
2,5000 (c) +0,81%2,5000 2,5000 2,5000 3 356 31,7598
SRD
AB SCIENCE
0,5700 (c) +1,06%0,5660 0,5800 0,5570 296 267 41,7536
ABIONYX PHARMA
1,8640 (c) +1,19%1,8460 1,8680 1,8200 55 926 79,3469
ABIVAX
117,5000 (c) -0,51%116,2000 118,3000 114,8000 98 744 10 252,3215
SRD
ADOCIA
3,7500 (c) 0,00%3,7300 3,8200 3,7100 69 754 75,1991
AELIS FARMA
1,0200 (c) -0,97%1,0300 1,0500 1,0100 7 384 13,9807
ADVICENNE
1,6200 (c) +13,29%0,0000 1,9420 1,6200 345 897 23,6676
EUROBIO SCIENTIFIC
21,5000 (c) +4,37%20,4000 21,6000 20,2000 3 452 220,3514
INTEGRAGEN
0,1350 (c) -1,82%0,1360 0,1360 0,1300 7 821
NEOVACS
0,7800 (c) -3,70%0,8000 0,8000 0,7220 9 992
NFL BIOSCIENCES
0,8450 (c) +1,68%0,8300 0,8500 0,8300 17 201 10,7080
SENSORION
0,2605 (c) +5,25%0,2475 0,2620 0,2475 572 499 134,2745
ATON
0,0104 (c) +8,33%0,0100 0,0104 0,0100 3 181 229
THX PHARMA (EX THERANEXUS)
3,8500 (c) +3,77%3,7600 3,8550 3,6700 67 506 55,7203
TME PHARMA
0,0641 (c) +6,83%0,0580 0,0658 0,0580 74 694 6,0375
VALBIOTIS
0,7670 (c) -0,90%0,7720 0,7720 0,7600 82 138 27,2578
SRD
VALERIO THERAPEUTICS
0,8780 (c) +5,78%0,8300 0,9800 0,7850 6 664 583
SRD
DBV TECHNOLOGIES
2,4740 (c) -0,48%2,4840 2,5300 2,4360 843 918 732,4574
SRD
GENFIT
14,0600 (c) +3,69%13,6000 14,1600 13,5000 463 717 704,3526
SRD
INNATE PHARMA
1,5520 (c) +3,33%1,5160 1,5400 1,5040 71 522 145,7668
INVENTIVA
3,9150 (c) +1,42%3,8500 3,9150 3,7750 211 745 925,0362
MAAT PHARMA
2,7650 (c) +5,53%2,6200 2,8200 2,6200 14 384 52,1379
MEDINCELL
25,4000 (c) +1,20%25,3000 25,8400 24,7800 60 932 912,1724
SRD
NANOBIOTIX
33,4000 (c) +6,78%31,3600 33,8400 31,3600 119 688 1 690,6946

Mes listes

valeur

dernier

var.
2CRSI
28,6 +9,08%
CAC 40
8 363,14 +0,28%
Pétrole Brent
91,05 +2,52%
VALERIO THERAPEUTICS
0,878 +5,78%
SOITEC
95,48 +10,51%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank