Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

60,00%

Baisse

40,00%

Inchangés

0,00%

Advance/Decline Ratio : 1.5

Hausse

33,02%

Baisse

25,19%

Inchangés

41,79%

Advance/Decline Ratio : 1.31

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,756 (c)	+1,25%	2,722	2,990	2,672	448 565	199,329
GENOWAY	2,400 (c)	-0,83%	2,420	2,440	2,400	1 224	30,489
SRD AB SCIENCE	0,8880 (c)	-2,42%	0,9100	0,9100	0,8780	206 532	61,9613
ABIONYX PHARMA	2,670 (c)	+0,19%	2,660	2,690	2,650	68 447	113,657
ABIVAX	85,150 (c)	+1,25%	84,000	86,750	80,700	195 790	6 792,433
SRD ADOCIA	4,126 (c)	+1,98%	4,048	4,140	4,000	125 806	81,728
AELIS FARMA	1,1140 (c)	0,00%	1,1160	1,1160	1,0800	14 079	15,2692
BIOPHYTIS	0,0165 (c)	-7,30%	0,0185	0,0185	0,0157	6 726 200	1,9765
ADVICENNE	1,136 (c)	+1,07%	1,110	1,136	1,110	28 444	16,597
EUROBIO SCIENTIFIC	22,2000 (c)	-3,06%	22,9000	22,9000	22,3000	3 181	227,5256
INTEGRAGEN	0,2010 (c)	0,00%	0,2010	0,2020	0,1980	10 101
NEOVACS	0,0002 (c)	0,00%	0,0002	0,0004	0,0002	9 750 208
NFL BIOSCIENCES	0,8910 (c)	-1,00%	0,9200	0,9200	0,8910	12 010	11,2909
PLANT ADVANCED	6,7500 (c)	0,00%	6,7500	6,7500	6,7500	20
SENSORION	0,2785 (c)	-8,24%	0,3040	0,3080	0,2750	5 347 380	143,4127
ATON	0,0118 (c)	-3,28%	0,0118	0,0126	0,0106	7 061 621
THX PHARMA (EX THERANEXUS)	3,175 (c)	+0,47%	3,165	3,180	3,115	27 116	45,951
TME PHARMA	0,0809 (c)	-1,22%	0,0815	0,0815	0,0790	64 678	7,6199
VALBIOTIS	0,8860 (c)	-0,45%	0,8700	0,9060	0,8700	81 705	20,9966
SRD VALERIO THER. (EX ONXEO)	0,1976 (c)	-2,18%	0,1970	0,1998	0,1952	132 757
SRD DBV TECHNOLOGIES	2,824 (c)	+2,47%	2,772	2,854	2,750	568 606	836,079
SRD GENFIT	8,820 (c)	+4,01%	8,480	8,860	8,430	210 456	441,848
SRD INNATE PHARMA	1,550 (c)	+1,04%	1,530	1,550	1,528	58 511	145,579
INVENTIVA	3,310 (c)	+1,85%	3,250	3,395	3,190	340 113	782,087
MAAT PHARMA	2,830 (c)	+0,89%	2,835	2,880	2,800	27 157	53,364

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes