Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

70,00%

Baisse

30,00%

Inchangés

0,00%

Advance/Decline Ratio : 2.33

Hausse

40,08%

Baisse

17,37%

Inchangés

42,56%

Advance/Decline Ratio : 2.31

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,592 (c)	+5,28%	2,510	2,620	2,480	136 484	187,468
GENOWAY	2,480 (c)	+0,40%	2,490	2,500	2,480	9 676	31,506
SRD AB SCIENCE	0,5110 (c)	-2,48%	0,5200	0,5240	0,5010	428 560	37,4318
ABIONYX PHARMA	1,946 (c)	-3,18%	1,990	2,010	1,914	125 890	82,838
ABIVAX	112,800 (c)	-1,48%	114,000	117,200	112,800	148 892	9 842,229
SRD ADOCIA	3,840 (c)	+0,52%	3,770	3,840	3,694	65 097	77,004
AELIS FARMA	1,0480 (c)	-0,19%	1,0600	1,0600	1,0100	18 189	14,3645
ADVICENNE	1,648 (c)	+4,30%	1,578	1,660	1,532	43 461	24,077
EUROBIO SCIENTIFIC	21,0000 (c)	-0,47%	20,7000	20,7000	20,7000	17	215,2269
INTEGRAGEN	0,1360 (c)	+0,37%	0,1355	0,1360	0,1355	1 151
NEOVACS	0,7420 (c)	-8,38%	0,8099	0,8099	0,7800	2 969
NFL BIOSCIENCES	0,8300 (c)	0,00%	0,8290	0,8400	0,8290	745	10,5179
PLANT ADVANCED	5,3000 (c)	-20,90%	0,0000	0,0000	5,3000	583
SENSORION	0,2715 (c)	+1,50%	0,2780	0,2780	0,2675	671 960	139,9444
ATON	0,0106 (c)	+8,16%	0,0100	0,0108	0,0100	2 988 028
THX PHARMA (EX THERANEXUS)	3,760 (c)	+1,21%	3,720	3,830	3,685	26 433	54,418
TME PHARMA	0,0618 (c)	+3,00%	0,0600	0,0644	0,0582	65 000	5,8209
VALBIOTIS	0,7900 (c)	+0,64%	0,7800	0,8020	0,7800	45 239	28,0752
SRD VALERIO THERAPEUTICS	0,7000 (c)	+12,18%	0,6250	0,7000	0,5350	3 932 082
SRD DBV TECHNOLOGIES	2,380 (c)	+0,25%	2,398	2,440	2,362	760 108	704,628
SRD GENFIT	13,440 (c)	+0,75%	13,160	13,520	13,100	116 518	673,293
SRD INNATE PHARMA	1,588 (c)	+0,76%	1,576	1,588	1,560	76 720	149,148
INVENTIVA	3,820 (c)	-1,16%	3,880	3,880	3,790	264 737	902,590
MAAT PHARMA	2,725 (c)	+1,30%	2,680	2,760	2,680	15 819	51,384
MEDINCELL	26,000 (c)	+1,09%	25,720	26,100	25,200	57 692	933,720

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes