Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

60,00%

Baisse

32,50%

Inchangés

7,50%

Advance/Decline Ratio : 1.85

Hausse

41,60%

Baisse

15,65%

Inchangés

42,75%

Advance/Decline Ratio : 2.66

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,870 (c)	-3,04%	2,900	2,970	2,858	82 146	207,574
GENOWAY	2,460 (c)	+0,41%	2,450	2,460	2,440	4 288	31,252
SRD AB SCIENCE	0,6930 (c)	0,00%	0,6920	0,7040	0,6670	420 834	66,8958
ABIONYX PHARMA	1,954 (c)	-1,91%	1,992	1,992	1,930	105 567	83,178
ABIVAX	101,800 (c)	+1,60%	101,800	103,200	100,300	86 068	8 882,437
SRD ADOCIA	4,170 (c)	+1,16%	4,120	4,184	4,064	74 576	84,455
AELIS FARMA	1,0600 (c)	-1,67%	1,0500	1,0600	1,0300	22 676	14,5290
BIOPHYTIS	0,1050 (c)	-16,67%	0,1170	0,1178	0,0990	34 738 602	14,4697
ADVICENNE	1,752 (c)	+4,29%	1,680	1,800	1,670	86 923	25,596
EUROBIO SCIENTIFIC	19,9000 (c)	-2,45%	20,5000	20,5000	19,9000	603	203,9531
INTEGRAGEN	0,1785 (c)	+1,71%	0,1760	0,1950	0,1750	3 801
NEOVACS	0,6120 (c)	-10,00%	0,6900	0,6900	0,6120	38 154
NFL BIOSCIENCES	0,8860 (c)	+3,02%	0,8690	0,8860	0,8500	26 673	11,2276
PLANT ADVANCED	4,3200 (c)	-0,92%	4,0400	4,3600	4,0400	778
SENSORION	0,2750 (c)	-1,08%	0,2770	0,2775	0,2700	388 476	141,8035
ATON	0,0152 (c)	-1,30%	0,0154	0,0164	0,0150	18 125 465
THX PHARMA (EX THERANEXUS)	4,235 (c)	-1,05%	4,275	4,320	4,140	43 558	61,292
TME PHARMA	0,0892 (c)	+1,59%	0,0900	0,0950	0,0852	1 210 755	8,4017
VALBIOTIS	0,8100 (c)	+0,25%	0,8060	0,8230	0,8060	28 317	28,7859
SRD VALERIO THERAPEUTICS	0,8500 (c)	+10,39%	0,7700	0,8500	0,7550	1 233 479
SRD DBV TECHNOLOGIES	2,498 (c)	+0,16%	2,488	2,520	2,468	924 559	785,309
SRD GENFIT	14,4200 (c)	+2,27%	14,1200	14,4600	13,9000	206 111	722,4362
SRD INNATE PHARMA	1,908 (c)	+7,19%	1,840	1,938	1,804	992 954	213,160
INVENTIVA	4,020 (c)	+1,64%	3,910	4,075	3,900	97 193	949,846
MAAT PHARMA	3,190 (c)	+2,24%	3,120	3,400	3,050	131 751	60,152

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes