Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

30,00%

Baisse

67,50%

Inchangés

2,50%

Advance/Decline Ratio : 0.44

Hausse

26,43%

Baisse

31,56%

Inchangés

42,02%

Advance/Decline Ratio : 0.84

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	3,062 (c)	-3,77%	3,208	3,250	2,958	362 412	221,461
GENOWAY	2,450 (c)	-0,41%	2,450	2,450	2,430	1 696	31,125
SRD AB SCIENCE	0,9490 (c)	-1,76%	0,9590	0,9680	0,9350	302 236	66,2176
ABIONYX PHARMA	3,425 (c)	-3,11%	3,520	3,520	3,375	99 851	121,628
ABIVAX	105,100 (c)	+2,14%	103,700	104,900	101,800	99 241	8 375,892
SRD ADOCIA	4,924 (c)	-3,26%	5,140	5,180	4,852	254 095	96,550
AELIS FARMA	1,214 (c)	+1,17%	1,220	1,254	1,184	22 050	16,640
BIOPHYTIS	0,0186 (c)	-1,59%	0,0183	0,0190	0,0183	1 964 340	2,2076
ADVICENNE	0,8970 (c)	-0,33%	0,9020	0,9020	0,8800	10 532	13,1048
EUROBIO SCIENTIFIC	21,6000 (c)	-4,42%	22,6000	22,6000	21,6000	83	221,3762
INTEGRAGEN	0,2050 (c)	-2,38%	0,2140	0,2140	0,2010	18 824
NEOVACS	0,0004 (c)	+100,00%	0,0004	0,0004	0,0004	25 537 664
NFL BIOSCIENCES	0,9000 (c)	-1,42%	0,9270	0,9270	0,8800	22 548	11,4050
PLANT ADVANCED	7,0000 (c)	0,00%	7,0000	7,0000	6,5000	447
SENSORION	0,3960 (c)	+0,13%	0,4000	0,4060	0,3860	1 055 460	203,9190
ATON	0,0136 (c)	-2,86%	0,0144	0,0144	0,0132	9 538 582
THX PHARMA (EX THERANEXUS)	3,395 (c)	+0,89%	3,365	3,475	3,350	28 194	49,135
TME PHARMA	0,0822 (c)	-2,84%	0,0770	0,0850	0,0770	498 398	7,7423
VALBIOTIS	1,0240 (c)	-2,48%	1,0560	1,0680	1,0060	181 536	24,2670
SRD VALERIO THER. (EX ONXEO)	0,1860 (c)	+1,09%	0,1900	0,1900	0,1822	181 675
SRD DBV TECHNOLOGIES	3,196 (c)	-1,18%	3,240	3,274	3,132	549 214	889,613
SRD GENFIT	8,530 (c)	-0,47%	8,570	8,700	8,410	130 662	427,251
SRD INNATE PHARMA	1,800 (c)	-8,16%	1,980	1,990	1,802	694 866	169,059
INVENTIVA	4,395 (c)	-0,79%	4,450	4,470	4,325	128 120	918,586
MAAT PHARMA	2,980 (c)	-55,79%	2,700	3,250	2,600	1 049 012	56,096

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes