Palmarès des actions France - Indice NEXT BIOTECH
Bourse de Paris : CAC40
| Hausse | 35,00% | ||
| Baisse | 65,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 0.54
Bourse de Paris : SRD
| Hausse | 16,35% | ||
| Baisse | 42,02% | ||
| Inchangés | 41,63% |
Advance/Decline Ratio : 0.39
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 2,6980 (c) | -8,54% | 2,9680 | 2,9680 | 2,6740 | 732 768 | 195,1342 | |
| 2,3900 (c) | +0,84% | 2,3300 | 2,3900 | 2,3300 | 6 924 | 30,3623 | |
SRD
| 0,9480 (c) | +1,94% | 0,9460 | 0,9510 | 0,9230 | 249 114 | 66,1478 |
| 2,7750 (c) | -0,89% | 2,7750 | 2,8100 | 2,7300 | 188 069 | 118,1265 | |
| 71,2500 (c) | +12,92% | 65,6500 | 72,2000 | 60,4500 | 1 008 671 | 5 683,6268 | |
SRD
| 4,1060 (c) | -8,88% | 4,5000 | 4,5520 | 4,0500 | 556 833 | 80,5109 |
| 1,2740 (c) | +6,17% | 1,2200 | 1,2720 | 1,2200 | 48 900 | 17,4622 | |
| 0,0190 (c) | -3,55% | 0,0204 | 0,0204 | 0,0187 | 1 455 160 | 2,2759 | |
| 1,2000 (c) | -8,68% | 1,3160 | 1,3160 | 1,2000 | 68 817 | 17,5315 | |
| 21,9000 (c) | -3,10% | 22,6000 | 22,6000 | 21,9000 | 4 606 | 224,4509 | |
| 0,2370 (c) | -5,95% | 0,2520 | 0,2520 | 0,2270 | 57 852 | ||
| 0,0002 (c) | -50,00% | 0,0002 | 0,0004 | 0,0002 | 15 850 744 | ||
| 0,9800 (c) | 0,00% | 1,0000 | 1,0000 | 0,9040 | 205 255 | 12,4188 | |
| 6,7500 (c) | 0,00% | 6,7500 | 6,7500 | 6,7500 | 50 | ||
| 0,3940 (c) | -6,86% | 0,4160 | 0,4160 | 0,3900 | 1 859 091 | 202,8891 | |
| 0,0122 (c) | -6,15% | 0,0128 | 0,0128 | 0,0120 | 7 525 947 | ||
| 3,3100 (c) | -1,63% | 3,3700 | 3,3900 | 3,3000 | 69 757 | 47,9050 | |
| 0,0846 (c) | -2,65% | 0,0000 | 0,0866 | 0,0802 | 86 725 | 7,9684 | |
| 1,1140 (c) | +1,27% | 1,1020 | 1,1560 | 1,1000 | 143 629 | 26,3998 | |
| 0,1930 (c) | +2,66% | 0,1900 | 0,1942 | 0,1860 | 164 825 | ||
SRD
| 3,0360 (c) | -0,46% | 3,1120 | 3,1280 | 3,0200 | 636 722 | 898,8442 |
SRD
| 8,5500 (c) | +0,47% | 8,5300 | 8,5900 | 8,3800 | 204 949 | 428,3225 |
SRD
| 1,5400 (c) | -1,66% | 1,5600 | 1,5620 | 1,5120 | 181 401 | 144,6397 |
| 3,3900 (c) | -1,17% | 3,4000 | 3,4500 | 3,0900 | 1 245 500 | 708,5337 | |
| 2,9300 (c) | +2,63% | 2,8600 | 3,0200 | 2,8600 | 92 812 | 55,1546 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 71,25 | +12,92% | |
| 8 150,42 | -0,71% | |
| 98,16 | +2,31% | |
| 165,7 | +8,27% | |
| 16,64 | +18,39% |
Chargement...
