Palmarès des actions France - Indice NEXT BIOTECH
Bourse de Paris : CAC40
| Hausse | 40,00% | ||
| Baisse | 60,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 0.67
Bourse de Paris : SRD
| Hausse | 23,66% | ||
| Baisse | 34,73% | ||
| Inchangés | 41,60% |
Advance/Decline Ratio : 0.68
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| - | Introduction | - |
Souscrire
Connectez-vous pour souscrire à la valeur SPACEX.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 2,722 (c) | +8,36% | 2,990 | 3,060 | 2,672 | 985 366 | 196,870 | |
| 2,420 (c) | -0,41% | 2,400 | 2,420 | 2,390 | 2 941 | 30,743 | |
SRD
| 0,9100 (c) | +1,79% | 0,8870 | 0,9240 | 0,8860 | 200 138 | 63,4963 |
| 2,665 (c) | -1,66% | 2,710 | 2,720 | 2,650 | 128 179 | 113,444 | |
| 84,100 (c) | -1,98% | 87,150 | 88,150 | 84,100 | 196 939 | 6 708,674 | |
SRD
| 4,046 (c) | +0,05% | 4,040 | 4,066 | 3,900 | 160 758 | 80,144 |
| 1,114 (c) | +1,27% | 1,140 | 1,140 | 1,100 | 10 273 | 15,269 | |
| 0,0178 (c) | -6,32% | 0,0192 | 0,0194 | 0,0156 | 3 971 604 | 2,1322 | |
| 1,134 (c) | -2,91% | 1,168 | 1,168 | 1,120 | 14 828 | 16,567 | |
| 22,9000 (c) | +0,44% | 22,7000 | 23,0000 | 22,3000 | 1 399 | 234,6998 | |
| 0,2040 (c) | -0,49% | 0,2050 | 0,2070 | 0,2010 | 14 271 | ||
| 0,0002 (c) | 0,00% | 0,0002 | 0,0004 | 0,0002 | 10 188 349 | ||
| 0,9000 (c) | -3,12% | 0,9300 | 0,9300 | 0,9000 | 36 825 | 11,4050 | |
| 6,7500 (c) | -2,88% | 6,9500 | 6,9500 | 6,7500 | 134 | ||
| 0,3035 (c) | -16,39% | 0,3700 | 0,3710 | 0,2860 | 9 750 159 | 156,2864 | |
| 0,0122 (c) | -3,17% | 0,0122 | 0,0124 | 0,0118 | 5 625 790 | ||
| 3,160 (c) | -0,16% | 3,320 | 3,370 | 3,055 | 123 928 | 45,734 | |
| 0,0819 (c) | +2,25% | 0,0830 | 0,0830 | 0,0780 | 181 816 | 7,7141 | |
| 0,8900 (c) | 0,00% | 0,9000 | 0,9100 | 0,8580 | 111 334 | 21,0914 | |
| 0,2005 (c) | -1,47% | 0,2040 | 0,2060 | 0,2005 | 74 930 | ||
SRD
| 2,756 (c) | +0,58% | 2,740 | 2,782 | 2,644 | 799 812 | 815,947 |
SRD
| 8,480 (c) | 0,00% | 8,550 | 8,600 | 8,150 | 228 955 | 424,816 |
SRD
| 1,534 (c) | -0,39% | 1,522 | 1,560 | 1,522 | 147 513 | 144,076 |
| 3,250 (c) | -0,15% | 3,300 | 3,345 | 3,130 | 467 103 | 767,910 | |
| 2,805 (c) | +1,63% | 2,805 | 2,840 | 2,710 | 41 140 | 52,892 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,17 | +0,18% | |
| 4 068,16 | -0,17% | |
| 8 161,83 | -0,51% | |
| 125,35 | -10,56% | |
| 5,778 | -4,27% |
Chargement...
