Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

55,00%

Baisse

45,00%

Inchangés

0,00%

Advance/Decline Ratio : 1.22

Hausse

39,73%

Baisse

18,44%

Inchangés

41,83%

Advance/Decline Ratio : 2.15

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	3,064 (c)	+0,07%	3,040	3,150	3,040	204 308	221,605
GENOWAY	2,450 (c)	0,00%	2,450	2,450	2,410	6 315	31,125
SRD AB SCIENCE	0,9520 (c)	+0,32%	0,9480	0,9900	0,9400	335 209	66,4269
ABIONYX PHARMA	3,370 (c)	-1,61%	3,460	3,480	3,305	105 314	119,674
ABIVAX	105,900 (c)	+0,76%	107,500	109,500	104,000	206 613	8 439,648
SRD ADOCIA	4,810 (c)	-2,32%	4,970	5,035	4,800	196 321	94,315
AELIS FARMA	1,200 (c)	-1,15%	1,200	1,240	1,170	36 846	16,448
BIOPHYTIS	0,0189 (c)	+1,61%	0,0189	0,0193	0,0184	2 160 484	2,2432
ADVICENNE	0,8500 (c)	-5,24%	0,8700	0,8800	0,8220	59 076	12,4182
EUROBIO SCIENTIFIC	22,2000 (c)	+2,78%	22,0000	22,2000	21,2000	597	227,5256
INTEGRAGEN	0,1975 (c)	-3,66%	0,2050	0,2050	0,1975	23 471
NEOVACS	0,0002 (c)	-50,00%	0,0002	0,0004	0,0002	21 986 564
NFL BIOSCIENCES	0,8860 (c)	-1,56%	0,9100	0,9100	0,8860	6 957	11,2276
PLANT ADVANCED	7,0000 (c)	0,00%	7,0000	7,0000	7,0000	20
SENSORION	0,3965 (c)	+0,13%	0,3905	0,4085	0,3905	1 138 698	204,1765
ATON	0,0142 (c)	+4,41%	0,0140	0,0152	0,0132	18 445 315
THX PHARMA (EX THERANEXUS)	3,460 (c)	+1,91%	3,410	3,495	3,360	69 307	50,076
TME PHARMA	0,0808 (c)	-1,70%	0,0785	0,0810	0,0785	46 689	7,6105
VALBIOTIS	1,0460 (c)	+2,15%	1,0300	1,0460	1,0100	57 203	24,7883
SRD VALERIO THER. (EX ONXEO)	0,1794 (c)	-3,55%	0,1884	0,1884	0,1760	295 089
SRD DBV TECHNOLOGIES	3,182 (c)	-0,44%	3,230	3,322	3,178	665 970	885,716
SRD GENFIT	8,520 (c)	-0,12%	8,740	8,920	8,360	212 232	426,751
SRD INNATE PHARMA	1,640 (c)	-8,89%	1,698	1,698	1,552	1 457 547	154,032
INVENTIVA	4,380 (c)	-0,34%	4,405	4,560	4,380	310 519	915,451
MAAT PHARMA	3,255 (c)	+9,23%	3,070	3,375	2,990	510 480	61,272

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes