Palmarès des actions France - Indice NEXT BIOTECH
Bourse de Paris : CAC40
| Hausse | 60,00% | ||
| Baisse | 40,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 1.5
Bourse de Paris : SRD
| Hausse | 34,35% | ||
| Baisse | 23,47% | ||
| Inchangés | 42,18% |
Advance/Decline Ratio : 1.46
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 2,5260 | +3,10% | 2,4200 | 2,5340 | 2,4040 | 68 222 | 182,6942 | |
| 2,4000 | +3,90% | 2,3300 | 2,4400 | 2,3300 | 6 987 | 30,4894 | |
SRD
| 0,8960 | +2,52% | 0,8700 | 0,9090 | 0,8600 | 141 445 | 62,5195 |
| 2,0400 | 0,00% | 2,0500 | 2,0900 | 2,0350 | 132 951 | 86,8389 | |
| 86,3500 | +2,19% | 85,5000 | 87,3500 | 84,9500 | 47 164 | 6 889,2534 | |
SRD
| 4,2040 | -0,61% | 4,2780 | 4,2780 | 4,1020 | 134 718 | 83,2733 |
| 0,9740 | +1,35% | 0,9610 | 0,9960 | 0,9610 | 1 909 | 13,3502 | |
| 1,3420 | +25,42% | 1,1500 | 1,4000 | 1,1500 | 176 893 | 19,6061 | |
| 21,700 | +0,46% | 21,700 | 21,700 | 21,700 | 202 | 222,401 | |
| 0,1835 | -1,34% | 0,1860 | 0,1860 | 0,1835 | 2 001 | ||
| 1,4600 | +729 900,00% | 1,5000 | 1,5100 | 1,4600 | 593 | ||
| 0,8880 | +5,71% | 0,8500 | 0,8970 | 0,8300 | 44 546 | 11,2529 | |
| 5,2500 | -4,55% | 4,9800 | 5,4500 | 4,9800 | 382 | ||
| 0,2350 | +0,21% | 0,2345 | 0,2425 | 0,2305 | 310 071 | 121,1305 | |
| 0,0114 | -5,00% | 0,0120 | 0,0120 | 0,0106 | 9 765 830 | ||
| 3,3150 | +5,24% | 3,1500 | 3,3400 | 3,1400 | 38 795 | 47,9773 | |
| 0,0700 | -0,57% | 0,0663 | 0,0704 | 0,0663 | 81 569 | 6,5932 | |
| 0,7980 | +7,11% | 0,7400 | 0,8160 | 0,7380 | 439 859 | 28,3667 | |
| 0,2060 | +4,67% | 0,1996 | 0,2065 | 0,1992 | 216 509 | ||
SRD
| 3,0180 | +5,01% | 2,9020 | 3,0400 | 2,9020 | 392 373 | 893,5151 |
SRD
| 10,7600 | +5,91% | 10,1600 | 10,9000 | 10,1000 | 242 389 | 539,0351 |
SRD
| 1,6060 | +1,90% | 1,5800 | 1,6060 | 1,5760 | 62 188 | 150,8386 |
| 3,0450 | -0,81% | 3,1000 | 3,1500 | 3,0250 | 97 834 | 719,4726 | |
| 2,5050 | -0,99% | 2,5500 | 2,5800 | 2,4100 | 53 745 | 47,2353 | |
| 27,2400 | +4,85% | 26,0600 | 27,2800 | 25,8800 | 47 614 | 978,1884 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 31,28 | +13,66% | |
| 8 390,08 | +0,06% | |
| 72,65 | -2,93% | |
| 117,4 | +2,67% | |
| 0,2235 | +3,00% |
Chargement...
