Palmarès des actions France - Indice NEXT BIOTECH
Bourse de Paris : CAC40
| Hausse | 5,00% | ||
| Baisse | 95,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 0.05
Bourse de Paris : SRD
| Hausse | 11,64% | ||
| Baisse | 46,18% | ||
| Inchangés | 42,18% |
Advance/Decline Ratio : 0.25
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 2,6920 | -1,32% | 2,7020 | 2,7040 | 2,6700 | 26 812 | 194,7002 | |
| 2,4500 | +0,82% | 2,4500 | 2,4500 | 2,4500 | 1 144 | 31,1246 | |
SRD
| 0,7620 | +0,93% | 0,7730 | 0,7750 | 0,7450 | 48 894 | 53,1695 |
| 1,8960 | -1,96% | 1,9120 | 1,9320 | 1,8780 | 50 685 | 80,7091 | |
| 125,3000 | -1,18% | 125,0000 | 126,1000 | 122,5000 | 7 618 | 9 996,7974 | |
SRD
| 3,9040 | -1,66% | 3,9600 | 3,9600 | 3,9000 | 39 717 | 77,3308 |
| 1,0600 | -0,93% | 1,0780 | 1,0780 | 1,0600 | 798 | 14,5290 | |
| 1,7380 | +7,15% | 1,5800 | 1,7380 | 1,5800 | 21 925 | 25,3915 | |
| 21,2000 | -0,93% | 21,2000 | 21,2000 | 21,2000 | 82 | 217,2767 | |
| 0,1700 | +2,41% | 0,1700 | 0,1700 | 0,1700 | 6 001 | ||
| 1,2500 | +624 900,00% | 1,2700 | 1,2700 | 1,2500 | 380 | ||
| 0,8600 | -2,05% | 0,8720 | 0,8720 | 0,8500 | 2 842 | 10,8981 | |
| 5,9500 | +0,85% | 5,9500 | 5,9500 | 5,9500 | 20 | ||
| 0,2520 | +0,80% | 0,2500 | 0,2535 | 0,2500 | 30 533 | 129,8931 | |
| 0,0102 | -1,92% | 0,0100 | 0,0102 | 0,0100 | 2 085 249 | ||
| 3,4350 | -2,41% | 3,5400 | 3,5400 | 3,4000 | 10 582 | 49,7141 | |
| 0,0695 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | 6,5461 | |
| 0,8050 | 0,00% | 0,8240 | 0,8240 | 0,8045 | 16 410 | 28,6083 | |
| 0,4430 | -3,70% | 0,4600 | 0,4895 | 0,4305 | 444 033 | ||
SRD
| 3,0620 | +6,54% | 2,9900 | 3,0780 | 2,9700 | 537 427 | 906,5418 |
SRD
| 13,9800 | +3,86% | 13,5000 | 14,1000 | 13,4200 | 223 124 | 700,3449 |
SRD
| 1,6220 | -1,70% | 1,6340 | 1,6340 | 1,6220 | 15 772 | 152,3413 |
| 3,6850 | +10,83% | 3,5000 | 3,7750 | 3,4950 | 214 421 | 870,6918 | |
| 2,6950 | -0,19% | 2,7150 | 2,7200 | 2,6600 | 1 596 | 50,8180 | |
| 28,9800 | -1,09% | 29,1200 | 29,2200 | 28,9000 | 7 520 | 1 040,6718 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 34,28 | -5,82% | |
| 76,11 | +0,22% | |
| 99,5 | +1,37% | |
| 8 377,76 | -0,69% | |
| 0,254 | +10,43% |
Chargement...
