Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 16.910 (c) | -2.20% | 17.120 | 17.200 | 16.760 | 52 261 | 717.757 | |
| 1.500 (c) | -3.85% | 1.560 | 1.560 | 1.500 | 14 422 | 8.975 | |
| 0.826 (c) | -16.14% | 0.935 | 0.960 | 0.812 | 1 200 461 | 18.128 | |
| 18.400 (c) | -2.65% | 18.800 | 18.960 | 18.060 | 15 470 | 182.237 | |
| 11.140 (c) | -7.32% | 11.820 | 11.820 | 11.020 | 60 806 | 77.375 | |
| 9.580 (c) | +1.91% | 9.400 | 9.600 | 9.200 | 1 386 | 77.479 | |
| 0.240 (c) | -1.64% | 0.245 | 0.248 | 0.231 | 1 969 384 | 3.231 | |
| 6.740 (c) | +12.33% | 6.300 | 6.800 | 6.120 | 371 997 | 75.779 | |
| 0.089 (c) | +4.24% | 0.090 | 0.090 | 0.084 | 174 929 | 4.142 | |
| 1.420 (c) | -0.70% | 1.435 | 1.460 | 1.390 | 62 368 | 9.303 | |
| 0.450 (c) | -0.22% | 0.450 | 0.464 | 0.440 | 132 716 | 7.040 | |
| 10.600 (c) | 0.00% | 10.550 | 10.700 | 10.100 | 16 908 | 72.275 | |
| 18.300 (c) | -1.08% | 18.500 | 18.800 | 18.300 | 307 | 19.872 | |
| 5.600 (c) | -6.67% | 6.000 | 6.040 | 5.400 | 57 314 | 84.296 | |
| 3.240 (c) | -3.28% | 3.285 | 3.345 | 3.120 | 235 568 | 56.845 | |
| 0.902 (c) | -1.96% | 0.921 | 0.934 | 0.900 | 25 239 | 43.923 | |
| 1.630 (c) | -6.32% | 1.730 | 1.765 | 1.610 | 180 885 | 14.144 | |
| 2.800 (c) | -9.68% | 2.970 | 2.980 | 2.650 | 34 595 | 10.143 | |
| 3.660 (c) | -4.44% | 3.730 | 3.790 | 3.660 | 20 767 | 0.000 | |
| 17.630 (c) | +0.17% | 17.520 | 17.720 | 17.200 | 125 724 | 962.395 | |
| 2.320 (c) | +1.31% | 2.245 | 2.460 | 2.210 | 69 251 | 26.793 | |
| 15.840 (c) | -3.83% | 15.150 | 16.060 | 14.500 | 638 370 | 615.520 | |
| 3.580 (c) | +0.28% | 3.570 | 3.580 | 3.500 | 3 564 | 73.713 | |
| 0.455 (c) | -2.15% | 0.466 | 0.468 | 0.452 | 974 198 | 4.725 | |
| 7.070 (c) | +0.71% | 6.990 | 7.185 | 6.980 | 212 484 | 557.811 |