Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

45,00%

Baisse

55,00%

Inchangés

0,00%

Advance/Decline Ratio : 0.82

Hausse

26,91%

Baisse

31,11%

Inchangés

41,98%

Advance/Decline Ratio : 0.87

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,468 (c)	-1,59%	2,484	2,568	2,482	62 398	178,499
GENOWAY	2,440 (c)	0,00%	2,440	2,440	2,410	5 588	30,998
SRD AB SCIENCE	0,5410 (c)	+1,88%	0,5320	0,5600	0,5310	499 601	39,6293
ABIONYX PHARMA	1,856 (c)	-2,62%	1,910	1,944	1,830	105 574	79,006
ABIVAX	106,300 (c)	-2,03%	111,300	113,700	106,300	193 610	9 275,079
SRD ADOCIA	3,960 (c)	-0,95%	4,020	4,060	3,920	68 594	79,410
AELIS FARMA	1,0240 (c)	-0,19%	0,0000	1,0400	0,0000	24 667	14,0356
BIOPHYTIS	0,0064 (c)	-58,17%	0,0140	0,0140	0,0042	42 157 461	0,8814
ADVICENNE	1,640 (c)	-5,96%	1,750	1,750	1,640	81 494	23,960
EUROBIO SCIENTIFIC	20,0000 (c)	-6,98%	21,5000	21,5000	19,3000	8 157	204,9780
INTEGRAGEN	0,1860 (c)	-4,62%	0,1950	0,1950	0,1780	43 220
NEOVACS	0,7300 (c)	+2,80%	0,7102	0,7600	0,7000	10 132
NFL BIOSCIENCES	0,8700 (c)	+2,72%	0,8470	0,8700	0,8300	32 274	11,0248
PLANT ADVANCED	4,9000 (c)	+0,41%	4,9400	4,9400	4,9000	160
SENSORION	0,2840 (c)	+2,53%	0,2800	0,2860	0,2750	990 165	146,4443
ATON	0,0102 (c)	-1,92%	0,0100	0,0100	0,0100	4 513 538
THX PHARMA (EX THERANEXUS)	4,300 (c)	+4,62%	4,110	4,480	4,100	359 136	62,233
TME PHARMA	0,0626 (c)	-0,16%	0,0627	0,0627	0,0601	23 129	5,8962
VALBIOTIS	0,7700 (c)	-0,26%	0,7700	0,7800	0,7580	50 109	27,3644
SRD VALERIO THERAPEUTICS	0,7410 (c)	-1,07%	0,7080	0,7760	0,7040	1 375 826
SRD DBV TECHNOLOGIES	2,350 (c)	-1,51%	2,420	2,452	2,284	1 233 555	695,802
SRD GENFIT	14,660 (c)	+4,71%	14,100	15,480	14,100	1 052 589	734,410
SRD INNATE PHARMA	1,530 (c)	-1,67%	1,592	1,592	1,540	76 101	143,701
INVENTIVA	3,800 (c)	-3,18%	3,940	4,050	3,745	367 923	897,864
MAAT PHARMA	2,780 (c)	-0,54%	2,800	2,860	2,775	19 989	52,421

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes