Palmarès des actions France - Indice NEXT BIOTECH
Bourse de Paris : CAC40
| Hausse | 42,50% | ||
| Baisse | 57,50% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 0.74
Bourse de Paris : SRD
| Hausse | 26,15% | ||
| Baisse | 31,68% | ||
| Inchangés | 42,18% |
Advance/Decline Ratio : 0.83
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 2,822 (c) | -1,05% | 2,850 | 2,910 | 2,806 | 193 147 | 204,103 | |
| 2,420 (c) | +0,41% | 2,400 | 2,450 | 2,400 | 3 607 | 30,743 | |
SRD
| 0,7600 (c) | -1,68% | 0,7600 | 0,7690 | 0,7530 | 216 989 | 53,0299 |
| 2,040 (c) | -1,92% | 2,115 | 2,140 | 2,040 | 152 255 | 86,839 | |
| 128,900 (c) | -4,52% | 135,700 | 136,500 | 127,400 | 789 151 | 10 284,016 | |
SRD
| 4,230 (c) | -5,03% | 4,272 | 4,330 | 4,168 | 259 816 | 83,788 |
| 1,0100 (c) | -2,88% | 1,0400 | 1,0400 | 0,9950 | 14 215 | 13,8437 | |
| 2,210 (c) | +57,86% | 1,540 | 2,210 | 1,480 | 381 799 | 32,287 | |
| 21,3000 (c) | -0,93% | 21,5000 | 21,5000 | 21,2000 | 549 | 218,3016 | |
| 0,1665 (c) | -2,06% | 0,1700 | 0,1700 | 0,1665 | 645 | ||
| 1,3300 (c) | +664 900,00% | 1,3820 | 1,3820 | 1,2438 | 9 706 | ||
| 0,8800 (c) | +2,68% | 0,8600 | 0,8990 | 0,8500 | 17 384 | 11,1515 | |
| 5,8500 (c) | -0,85% | 5,5000 | 5,8500 | 5,5000 | 588 | ||
| 0,2580 (c) | -0,77% | 0,2600 | 0,2765 | 0,2500 | 1 053 840 | 132,9858 | |
| 0,0104 (c) | -5,45% | 0,0110 | 0,0114 | 0,0102 | 5 421 590 | ||
| 3,640 (c) | -1,09% | 3,660 | 3,675 | 3,510 | 69 992 | 52,681 | |
| 0,0720 (c) | -2,31% | 0,0710 | 0,0729 | 0,0710 | 102 613 | 6,7816 | |
| 0,8200 (c) | -3,53% | 0,8560 | 0,8560 | 0,8130 | 119 950 | 29,1413 | |
| 0,4300 (c) | -15,69% | 0,4800 | 0,5000 | 0,4025 | 4 009 678 | ||
SRD
| 2,776 (c) | -4,08% | 2,890 | 2,890 | 2,724 | 1 150 234 | 821,868 |
SRD
| 13,400 (c) | +3,55% | 13,200 | 13,560 | 12,320 | 859 660 | 671,289 |
SRD
| 1,710 (c) | +2,76% | 1,658 | 1,756 | 1,628 | 359 452 | 160,606 |
| 3,415 (c) | -0,15% | 3,405 | 3,450 | 3,320 | 279 574 | 806,896 | |
| 2,740 (c) | -4,86% | 2,940 | 2,940 | 2,680 | 95 929 | 51,667 | |
| 28,480 (c) | -3,52% | 29,640 | 29,760 | 27,740 | 126 181 | 1 022,717 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 72,53 | +0,72% | |
| 8 479,87 | -0,33% | |
| 4 132,41 | -0,79% | |
| 1,14392 | -0,06% | |
| 67,15 | +0,31% |
Chargement...
