Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

20,00%

Baisse

80,00%

Inchangés

0,00%

Advance/Decline Ratio : 0.25

Hausse

16,98%

Baisse

40,65%

Inchangés

42,37%

Advance/Decline Ratio : 0.42

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,730 (c)	+0,44%	2,720	2,742	2,664	75 337	197,449
GENOWAY	2,450 (c)	-1,21%	2,450	2,450	2,450	500	31,125
SRD AB SCIENCE	0,7190 (c)	-3,36%	0,7400	0,7410	0,7120	460 296	52,6682
ABIONYX PHARMA	1,994 (c)	-0,30%	1,984	2,015	1,960	184 472	84,881
ABIVAX	105,9000 (c)	+3,12%	103,2000	105,9000	102,5000	121 638	9 240,1774
SRD ADOCIA	4,240 (c)	+2,27%	4,154	4,250	4,116	99 999	85,025
AELIS FARMA	1,0700 (c)	0,00%	1,0800	1,0800	1,0540	14 314	14,6661
BIOPHYTIS	0,0950 (c)	+24,18%	0,0801	0,1600	0,0801	88 125 102	13,0833
ADVICENNE	1,730 (c)	+3,47%	1,720	1,790	1,672	110 620	25,275
EUROBIO SCIENTIFIC	20,700 (c)	-0,48%	20,800	20,800	20,700	37	212,152
INTEGRAGEN	0,1975 (c)	0,00%	0,1975	0,1975	0,1970	4 461
NEOVACS	0,6820 (c)	-0,31%	0,6900	0,7500	0,6211	57 047
NFL BIOSCIENCES	0,8700 (c)	+4,57%	0,8500	0,8780	0,8310	24 822	11,0248
PLANT ADVANCED	4,4800 (c)	+1,36%	4,4000	4,4800	3,9800	755
SENSORION	0,2950 (c)	+2,43%	0,2875	0,2990	0,2830	1 742 312	152,1165
ATON	0,0170 (c)	+34,92%	0,0128	0,0248	0,0126	379 739 133
THX PHARMA (EX THERANEXUS)	4,050 (c)	-0,74%	4,075	4,160	3,960	89 848	58,615
TME PHARMA	0,0760 (c)	+18,75%	0,0668	0,0867	0,0641	2 618 690	7,1584
VALBIOTIS	0,8560 (c)	-0,47%	0,8800	0,8800	0,8420	93 025	30,4207
SRD VALERIO THERAPEUTICS	0,7890 (c)	-1,99%	0,8450	0,8460	0,7610	2 953 303
SRD DBV TECHNOLOGIES	2,570 (c)	+8,62%	2,396	2,594	2,394	1 762 051	807,944
SRD GENFIT	13,8800 (c)	+6,61%	13,2000	14,0600	13,2000	404 952	695,3824
SRD INNATE PHARMA	1,806 (c)	-2,80%	1,934	1,940	1,806	1 219 837	169,894
INVENTIVA	4,045 (c)	+4,25%	3,945	4,085	3,905	255 043	955,753
MAAT PHARMA	2,975 (c)	+2,94%	2,940	2,975	2,890	19 523	56,098

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes