Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Advance/Decline Ratio : 1.35

Bourse de Paris : SRD

Advance/Decline Ratio : 1.07

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

CELLECTIS
2,536 -2,08%2,612 2,638 2,532 47 723 183,417
GENOWAY
2,400 0,00%2,380 2,450 2,380 4 447 30,489
SRD
AB SCIENCE
0,7080 -3,41%0,7200 0,7250 0,7080 165 541 51,8624
ABIONYX PHARMA
1,884 +1,73%1,860 1,900 1,856 32 590 80,198
ABIVAX
120,600 -1,87%121,100 122,500 120,100 27 994 10 511,580
SRD
ADOCIA
3,734 -0,16%3,710 3,760 3,662 47 747 74,878
AELIS FARMA
1,0500 0,00%1,0700 1,0700 1,0500 208 14,3919
ADVICENNE
1,780 +0,56%1,844 1,844 1,720 25 689 26,005
EUROBIO SCIENTIFIC
21,0000 +1,94%20,6000 21,0000 20,6000 95 215,2269
INTEGRAGEN
0,1525 0,00%0,1525 0,1525 0,1525 3 101
NEOVACS
1,1860 -2,31%1,2100 1,2100 1,0890 5 950
NFL BIOSCIENCES
0,8600 +1,18%0,8500 0,8600 0,8400 7 854 10,8981
PLANT ADVANCED
6,7500 +5,47%6,6000 6,7500 6,6000 40
SENSORION
0,2600 0,00%0,2600 0,2605 0,2560 184 550 134,0167
ATON
0,0108 +1,89%0,0102 0,0110 0,0102 3 877 810
THX PHARMA (EX THERANEXUS)
4,035 +7,89%3,780 4,070 3,750 227 385 58,398
TME PHARMA
0,0682 +1,64%0,0668 0,0686 0,0668 11 107 6,4237
VALBIOTIS
0,7940 +0,51%0,8000 0,8060 0,7900 19 651 28,2173
SRD
VALERIO THER. (EX ONXEO)
0,4225 -6,11%0,4500 0,4550 0,4135 370 240
SRD
DBV TECHNOLOGIES
2,862 +0,35%2,838 2,872 2,818 90 751 847,329
SRD
GENFIT
13,240 -3,64%14,000 14,260 13,240 412 526 663,274
SRD
INNATE PHARMA
1,608 +2,16%1,574 1,608 1,564 35 979 151,026
INVENTIVA
3,715 -0,40%3,700 3,770 3,670 62 931 877,780
MAAT PHARMA
2,690 -3,24%2,760 2,760 2,660 16 518 50,724
MEDINCELL
26,640 -1,70%26,840 27,400 26,640 33 468 956,642

Mes listes

valeur

dernier

var.
2CRSI
29,62 -3,52%
CAC 40
8 347,63 +0,10%
Pétrole Brent
78,48 +3,40%
GENFIT
13,3 -3,20%
TOTALENERGIES
69,79 +2,06%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank