Palmarès des actions France - Indice NEXT BIOTECH
Bourse de Paris : CAC40
| Hausse | 62,50% | ||
| Baisse | 37,50% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 1.67
Bourse de Paris : SRD
| Hausse | 35,50% | ||
| Baisse | 21,95% | ||
| Inchangés | 42,56% |
Advance/Decline Ratio : 1.62
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 2,5840 (c) | +3,94% | 2,5200 | 2,7200 | 2,4580 | 246 043 | 186,8891 | |
| 2,3700 (c) | +0,42% | 2,3600 | 2,3700 | 2,3200 | 3 844 | 30,1082 | |
SRD
| 0,8850 (c) | -1,45% | 0,8760 | 0,8990 | 0,8760 | 91 989 | 61,7519 |
| 2,0500 (c) | 0,00% | 2,0400 | 2,1800 | 2,0300 | 128 315 | 87,2646 | |
| 115,5000 (c) | +38,66% | 103,0000 | 116,6000 | 101,6000 | 1 066 218 | 9 214,9250 | |
SRD
| 4,1400 (c) | +1,92% | 4,1140 | 4,2100 | 4,0740 | 183 846 | 82,0055 |
| 0,9510 (c) | -2,96% | 0,9970 | 0,9970 | 0,9510 | 14 354 | 13,0350 | |
| 1,2500 (c) | -6,02% | 1,3880 | 1,3880 | 1,2500 | 60 209 | 18,2620 | |
| 21,4000 (c) | -0,47% | 21,4000 | 21,8000 | 21,4000 | 129 | 219,3265 | |
| 0,1720 (c) | -5,23% | 0,1800 | 0,1800 | 0,1720 | 17 277 | ||
| 1,1000 (c) | +549 900,00% | 1,2200 | 1,2400 | 1,1000 | 7 876 | ||
| 0,8700 (c) | -0,11% | 0,8770 | 0,8790 | 0,8310 | 24 106 | 11,0248 | |
| 5,8000 (c) | +6,42% | 5,9500 | 5,9500 | 5,8000 | 141 | ||
| 0,2365 (c) | +1,94% | 0,2360 | 0,2400 | 0,2320 | 798 938 | 121,9037 | |
| 0,0120 (c) | -3,23% | 0,0128 | 0,0130 | 0,0120 | 7 315 477 | ||
| 3,3200 (c) | -0,90% | 3,3550 | 3,4550 | 3,3200 | 35 246 | 48,0497 | |
| 0,0749 (c) | +7,00% | 0,0743 | 0,0749 | 0,0700 | 149 434 | 7,0548 | |
| 0,8040 (c) | +0,50% | 0,8120 | 0,8400 | 0,8040 | 179 774 | 28,5800 | |
| 0,2145 (c) | +0,94% | 0,2120 | 0,2190 | 0,2010 | 349 049 | ||
SRD
| 2,8200 (c) | -1,54% | 2,6500 | 2,8500 | 2,5200 | 2 007 527 | 834,8948 |
SRD
| 10,6000 (c) | +0,38% | 10,6000 | 10,8800 | 10,4000 | 259 509 | 531,0197 |
SRD
| 1,6200 (c) | +1,00% | 1,6020 | 1,6300 | 1,5760 | 131 851 | 152,1535 |
| 3,2200 (c) | +6,45% | 3,0650 | 3,2850 | 3,0550 | 291 801 | 760,8216 | |
| 2,3800 (c) | -2,86% | 2,4500 | 2,5000 | 2,3200 | 75 816 | 44,8782 | |
| 28,6400 (c) | +5,92% | 27,3200 | 28,8600 | 26,9200 | 222 370 | 1 028,4624 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 115,5 | +38,66% | |
| 8 403,99 | +0,44% | |
| 30,68 | -0,90% | |
| 73,02 | +0,65% | |
| 45,98 | -11,54% |
Chargement...
