Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Palmarès des actions France

Bourse de Paris : CAC40

Advance/Decline Ratio : 5.5

Bourse de Paris : SRD

Advance/Decline Ratio : 2.15

Opérations en cours

Date

Libellé

Type

Clôture

statut

09/07/2025 Introduction 03/07/2025 Souscrire

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

1,3560 (c) +0,74%1,3500 1,3700 1,3200 80 660 97,7589
3,290 (c) -0,30%3,300 3,300 3,210 8 127 31,199
1,3460 (c) -3,30%1,3720 1,3780 1,3260 133 387 80,4697
1,2120 (c) +0,17%1,2120 1,2120 1,1940 14 028 42,3364
6,860 (c) +3,94%6,780 7,070 6,560 99 057 435,296
SRD
3,9000 (c) +4,42%3,7700 4,0700 3,7000 178 952 59,4610
0,9340 (c) -3,91%0,9600 0,9700 0,9300 12 521 12,8020
1,4000 (c) +2,34%1,3500 1,4140 1,3500 15 668 17,2532
25,2000 (c) -0,20%25,2000 25,2500 25,2000 324 258,2723
0,3250 (c) -33,67%0,4600 0,4600 0,3250 110 917
0,0026 (c) +8,33%0,0024 0,0026 0,0024 3 869 593
1,1300 (c) +7,01%1,0540 1,1340 1,0500 26 205 14,3196
9,5600 (c) +2,80%9,4000 9,5600 9,4000 226 10,6030
0,2850 (c) -10,38%0,3180 0,3180 0,2800 885 790 85,6884
0,0086 (c) 0,00%0,0086 0,0086 0,0082 214 258
1,0250 (c) -2,38%1,0200 1,0450 0,9960 48 506 7,9527
0,1048 (c) +20,46%0,0846 0,1048 0,0821 4 178 908 9,8710
0,7540 (c) -4,56%0,7900 0,8640 0,7500 482 626 17,8684
1,6760 (c) +7,30%1,6600 1,7300 1,6080 845 952 229,5265
SRD
3,3340 (c) +1,52%3,3040 3,3460 3,2320 142 406 166,7087
0,0472 (c) -18,34%0,0370 0,0568 0,0370 137 257 1,4047
1,5200 (c) -0,65%1,5200 1,5700 1,5200 167 114 140,1081
2,5700 (c) -0,77%2,6150 2,6150 2,5600 17 174 357,6181
4,810 (c) -0,62%4,850 4,900 4,750 5 916 77,515
16,430 (c) -0,24%16,430 16,720 16,310 68 385 543,384