Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

77,50%

Baisse

22,50%

Inchangés

0,00%

Advance/Decline Ratio : 3.44

Hausse

32,13%

Baisse

25,86%

Inchangés

42,02%

Advance/Decline Ratio : 1.24

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	3,352 (c)	-6,47%	3,524	3,582	3,330	355 534	242,435
GENOWAY	2,400 (c)	-0,41%	2,400	2,430	2,400	2 846	30,489
SRD AB SCIENCE	0,9710 (c)	-2,51%	1,0020	1,0360	0,9640	220 191	67,7527
ABIONYX PHARMA	3,515 (c)	-2,09%	3,625	3,625	3,450	125 110	124,824
ABIVAX	95,600 (c)	-3,48%	99,000	99,100	95,550	137 925	7 618,794
SRD ADOCIA	4,850 (c)	-1,06%	4,870	4,952	4,792	121 811	95,099
AELIS FARMA	1,200 (c)	-2,12%	1,244	1,244	1,208	20 301	16,448
BIOPHYTIS	0,0200 (c)	-3,85%	0,0207	0,0207	0,0196	2 993 041	2,3737
ADVICENNE	0,8690 (c)	-0,23%	0,8710	0,8710	0,8500	46 015	12,6957
EUROBIO SCIENTIFIC	22,3000 (c)	-0,45%	22,0000	22,8000	22,0000	275	228,5505
INTEGRAGEN	0,2320 (c)	+0,87%	0,2300	0,2330	0,2220	21 078
NEOVACS	0,0002 (c)	0,00%	0,0004	0,0004	0,0002	16 529 951
NFL BIOSCIENCES	0,9150 (c)	+3,98%	0,8890	0,9170	0,8670	27 802	11,5951
PLANT ADVANCED	7,0000 (c)	+3,70%	7,0000	7,0000	7,0000	10
SENSORION	0,3890 (c)	-2,51%	0,3905	0,3990	0,3820	1 436 353	200,3144
ATON	0,0160 (c)	-4,76%	0,0154	0,0168	0,0154	8 048 114
THX PHARMA (EX THERANEXUS)	3,400 (c)	-3,00%	3,500	3,500	3,360	62 856	49,208
TME PHARMA	0,0860 (c)	+8,86%	0,0793	0,0860	0,0780	449 793	8,1003
VALBIOTIS	1,092 (c)	-0,91%	1,090	1,120	1,050	146 658	25,878
SRD VALERIO THER. (EX ONXEO)	0,1650 (c)	0,00%	0,1640	0,1674	0,1560	445 696
SRD DBV TECHNOLOGIES	3,274 (c)	-2,33%	3,350	3,384	3,248	724 324	911,324
SRD GENFIT	8,420 (c)	-2,09%	8,480	8,670	8,340	138 420	421,742
SRD INNATE PHARMA	1,948 (c)	+11,95%	1,760	2,100	1,760	1 680 792	182,960
INVENTIVA	4,400 (c)	-8,52%	4,720	4,810	4,400	286 456	919,631
MAAT PHARMA	6,800 (c)	-6,08%	7,200	7,220	6,620	158 106	128,004

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes