Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

65,00%

Baisse

35,00%

Inchangés

0,00%

Advance/Decline Ratio : 1.86

Hausse

29,77%

Baisse

27,86%

Inchangés

42,37%

Advance/Decline Ratio : 1.07

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,690 (c)	-2,96%	2,730	2,784	2,664	165 864	194,556
GENOWAY	2,380 (c)	-2,46%	2,400	2,400	2,380	26 603	30,235
SRD AB SCIENCE	0,8620 (c)	-2,93%	0,8880	0,8960	0,8600	185 355	60,1471
ABIONYX PHARMA	2,535 (c)	-5,76%	2,690	2,690	2,535	177 790	107,910
ABIVAX	83,550 (c)	-1,82%	85,000	86,900	82,850	134 842	6 664,800
SRD ADOCIA	4,450 (c)	+1,14%	4,446	4,710	4,352	279 380	88,146
AELIS FARMA	1,0820 (c)	-6,88%	1,1600	1,1900	1,0820	25 091	14,8305
ADVICENNE	1,104 (c)	0,00%	1,110	1,134	1,100	15 326	16,129
EUROBIO SCIENTIFIC	22,500 (c)	-0,88%	22,700	22,700	22,200	652	230,600
INTEGRAGEN	0,2100 (c)	-17,00%	0,2580	0,2580	0,2100	139 698
NEOVACS	0,0002 (c)	0,00%	0,0002	0,0002	0,0002	23 685 979
NFL BIOSCIENCES	0,8640 (c)	-4,00%	0,9000	0,9000	0,8550	77 227	10,9488
SENSORION	0,2495 (c)	-0,99%	0,2540	0,2600	0,2465	1 488 366	128,4793
ATON	0,0124 (c)	0,00%	0,0122	0,0124	0,0120	1 970 378
THX PHARMA (EX THERANEXUS)	3,940 (c)	+22,93%	3,420	4,100	3,380	868 371	57,023
TME PHARMA	0,0790 (c)	-0,88%	0,0793	0,0799	0,0780	74 002	7,4409
VALBIOTIS	0,8810 (c)	+0,34%	0,8820	0,8890	0,8750	85 476	31,3172
SRD VALERIO THER. (EX ONXEO)	0,1940 (c)	+1,57%	0,1978	0,1978	0,1920	74 992
SRD DBV TECHNOLOGIES	2,954 (c)	-7,34%	3,218	3,230	2,954	1 020 345	874,567
SRD GENFIT	9,480 (c)	-2,17%	9,700	10,140	9,410	527 255	474,912
SRD INNATE PHARMA	1,550 (c)	0,00%	1,552	1,572	1,536	66 171	145,579
INVENTIVA	3,135 (c)	-4,13%	3,240	3,285	3,105	302 450	740,738
MAAT PHARMA	2,820 (c)	-3,75%	2,920	2,920	2,810	48 461	53,175
MEDINCELL	28,020 (c)	+0,72%	28,200	28,620	27,560	111 242	1 006,128
SRD NANOBIOTIX	30,300 (c)	-4,84%	31,580	32,220	29,760	109 371	1 533,774

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes