Palmarès des actions France - Indice NEXT BIOTECH
Bourse de Paris : CAC40
| Hausse | 42,50% | ||
| Baisse | 57,50% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 0.74
Bourse de Paris : SRD
| Hausse | 34,03% | ||
| Baisse | 24,33% | ||
| Inchangés | 41,63% |
Advance/Decline Ratio : 1.4
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 2,9500 (c) | -2,51% | 3,0400 | 3,0480 | 2,9400 | 286 291 | 213,3602 | |
| 2,370 (c) | -0,84% | 2,380 | 2,380 | 2,330 | 3 916 | 30,108 | |
SRD
| 0,9300 (c) | -1,69% | 0,9400 | 0,9460 | 0,9060 | 277 966 | 64,8919 |
| 2,8000 (c) | -1,06% | 2,8000 | 2,8000 | 2,7400 | 122 964 | 119,3192 | |
| 63,1000 (c) | -43,56% | 84,0000 | 84,5000 | 62,8000 | 1 673 785 | 5 028,7230 | |
SRD
| 4,5060 (c) | -6,40% | 4,8780 | 4,8780 | 4,5060 | 261 453 | 88,3541 |
| 1,2000 (c) | -2,44% | 1,2300 | 1,2600 | 1,1200 | 80 535 | 16,4479 | |
| 0,0197 (c) | +5,91% | 0,0210 | 0,0214 | 0,0195 | 6 431 780 | 2,3598 | |
| 1,3140 (c) | +5,46% | 1,2580 | 1,3800 | 1,2500 | 184 165 | 19,1970 | |
| 22,6000 (c) | +2,73% | 22,4000 | 22,8000 | 21,9000 | 4 267 | 231,6251 | |
| 0,2520 (c) | +50,45% | 0,1960 | 0,2600 | 0,1960 | 322 024 | ||
| 0,0004 (c) | 0,00% | 0,0002 | 0,0004 | 0,0002 | 6 692 177 | ||
| 0,9800 (c) | -7,89% | 1,0300 | 1,0740 | 0,9500 | 294 531 | 12,4188 | |
| 6,7500 (c) | -2,88% | 6,9500 | 6,9500 | 6,7500 | 250 | ||
| 0,4230 (c) | -1,97% | 0,4280 | 0,4350 | 0,4115 | 1 431 204 | 217,8226 | |
| 0,0130 (c) | -5,80% | 0,0138 | 0,0142 | 0,0122 | 14 389 777 | ||
| 3,3650 (c) | -5,21% | 3,5700 | 3,5900 | 3,3300 | 142 277 | 48,7010 | |
| 0,0869 (c) | -1,03% | 0,0788 | 0,0877 | 0,0788 | 191 240 | 8,1850 | |
| 1,1000 (c) | -3,51% | 1,1400 | 1,1400 | 1,1000 | 77 638 | 26,0680 | |
| 0,1880 (c) | -1,98% | 0,1942 | 0,1952 | 0,1880 | 295 734 | ||
SRD
| 3,0500 (c) | -5,81% | 3,2320 | 3,2380 | 3,0020 | 1 267 430 | 902,9830 |
SRD
| 8,5100 (c) | -0,70% | 8,6000 | 8,8000 | 8,5100 | 166 094 | 426,3187 |
SRD
| 1,5660 (c) | -1,14% | 1,6100 | 1,6340 | 1,5520 | 330 993 | 147,0817 |
| 3,4300 (c) | -18,04% | 3,8500 | 3,8850 | 3,4300 | 540 805 | 716,8940 | |
| 2,8550 (c) | -3,71% | 3,0000 | 3,0350 | 2,8500 | 128 149 | 53,7428 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 63,1 | -43,56% | |
| 8 209,09 | +0,77% | |
| 95,77 | +0,55% | |
| 0,299 | -8,56% | |
| 68,28 | +15,14% |
Chargement...
