Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

40,00%

Baisse

60,00%

Inchangés

0,00%

Advance/Decline Ratio : 0.67

Hausse

20,08%

Baisse

38,05%

Inchangés

41,87%

Advance/Decline Ratio : 0.53

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,842 (c)	-0,28%	2,920	3,028	2,802	134 932	205,549
GENOWAY	2,520 (c)	+2,44%	2,460	2,530	2,460	1 070	32,014
SRD AB SCIENCE	0,7400 (c)	+0,54%	0,7390	0,7690	0,7210	320 663	71,4328
ABIONYX PHARMA	1,938 (c)	-1,42%	1,950	1,974	1,930	102 627	84,761
ABIVAX	96,650 (c)	-1,83%	98,050	99,750	96,450	106 964	8 433,080
SRD ADOCIA	4,124 (c)	+2,64%	4,020	4,170	3,980	112 895	83,524
AELIS FARMA	1,0000 (c)	-0,79%	1,0300	1,0300	0,9900	10 350	13,7066
BIOPHYTIS	0,0532 (c)	+1,14%	0,0499	0,0572	0,0442	39 703 405	7,3267
ADVICENNE	0,9150 (c)	-11,51%	0,9330	0,9660	0,8400	504 488	13,3678
EUROBIO SCIENTIFIC	19,800 (c)	-2,46%	21,000	21,000	19,800	478	202,928
INTEGRAGEN	0,1790 (c)	0,00%	0,1790	0,1790	0,1790	2 101
NEOVACS	0,3460 (c)	-3,89%	0,3700	0,3700	0,3340	49 635
NFL BIOSCIENCES	0,8500 (c)	-1,62%	0,8620	0,8800	0,8500	21 023	10,7714
PLANT ADVANCED	4,3600 (c)	0,00%	4,3600	4,3600	4,3600	20
SENSORION	0,2570 (c)	-3,38%	0,2640	0,2640	0,2550	644 753	132,5218
ATON	0,0156 (c)	-2,50%	0,0158	0,0160	0,0148	16 376 379
THX PHARMA (EX THERANEXUS)	4,130 (c)	+0,73%	4,390	4,390	4,005	196 552	59,773
TME PHARMA	0,1200 (c)	-4,76%	0,1150	0,1240	0,1142	3 747 290	11,3027
VALBIOTIS	0,7870 (c)	-1,50%	0,7900	0,7990	0,7830	56 407	27,9686
SRD VALERIO THERAPEUTICS	0,7030 (c)	-2,77%	0,7290	0,7390	0,6910	632 184
SRD DBV TECHNOLOGIES	2,372 (c)	+2,42%	2,318	2,420	2,300	1 326 582	745,698
SRD GENFIT	14,2400 (c)	+0,85%	14,1000	14,8400	14,0600	195 719	713,4183
SRD INNATE PHARMA	1,800 (c)	+1,01%	1,794	1,856	1,772	278 416	201,094
INVENTIVA	4,085 (c)	+0,37%	4,070	4,320	4,015	362 971	965,204
MAAT PHARMA	2,960 (c)	-1,50%	2,970	3,000	2,960	7 517	55,815

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes