Palmarès des actions France - Indice NEXT BIOTECH
Bourse de Paris : CAC40
| Hausse | 77,50% | ||
| Baisse | 22,50% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 3.44
Bourse de Paris : SRD
| Hausse | 34,41% | ||
| Baisse | 23,76% | ||
| Inchangés | 41,83% |
Advance/Decline Ratio : 1.45
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 2,690 (c) | -0,30% | 2,688 | 2,700 | 2,600 | 296 619 | 194,556 | |
| 2,500 (c) | +4,60% | 2,390 | 2,500 | 2,370 | 15 395 | 31,760 | |
SRD
| 0,9300 (c) | -1,90% | 0,9320 | 0,9440 | 0,9200 | 169 227 | 64,8919 |
| 2,700 (c) | -2,70% | 2,740 | 2,765 | 2,660 | 179 909 | 114,934 | |
| 83,950 (c) | +17,82% | 77,500 | 85,150 | 76,550 | 706 575 | 6 696,708 | |
SRD
| 4,120 (c) | +0,34% | 4,218 | 4,240 | 4,020 | 255 438 | 80,785 |
| 1,200 (c) | -5,81% | 1,274 | 1,274 | 1,200 | 25 218 | 16,448 | |
| 0,0188 (c) | -1,05% | 0,0190 | 0,0192 | 0,0187 | 439 208 | 2,2520 | |
| 1,1020 (c) | -8,17% | 1,2200 | 1,2300 | 1,1020 | 59 878 | 16,0998 | |
| 22,4000 (c) | +2,28% | 22,4000 | 22,5000 | 21,8000 | 962 | 229,5754 | |
| 0,2210 (c) | -6,75% | 0,2370 | 0,2370 | 0,2160 | 31 522 | ||
| 0,0002 (c) | 0,00% | 0,0002 | 0,0004 | 0,0002 | 6 881 114 | ||
| 0,9880 (c) | +0,82% | 0,9890 | 0,9900 | 0,9110 | 75 826 | 12,5201 | |
| 6,6500 (c) | -1,48% | 6,6500 | 6,6500 | 6,6500 | 45 | ||
| 0,3870 (c) | -1,78% | 0,3955 | 0,4040 | 0,3830 | 1 937 883 | 199,2845 | |
| 0,0130 (c) | +6,56% | 0,0122 | 0,0132 | 0,0122 | 6 342 738 | ||
| 3,250 (c) | -1,81% | 3,330 | 3,340 | 3,040 | 135 101 | 47,037 | |
| 0,0811 (c) | -4,14% | 0,0840 | 0,0840 | 0,0776 | 238 829 | 7,6387 | |
| 1,058 (c) | -5,03% | 1,114 | 1,120 | 1,052 | 204 604 | 25,073 | |
| 0,1916 (c) | -0,73% | 0,1860 | 0,1916 | 0,1854 | 188 950 | ||
SRD
| 3,006 (c) | -0,99% | 3,018 | 3,056 | 2,936 | 881 892 | 889,962 |
SRD
| 9,100 (c) | +6,43% | 8,550 | 9,230 | 8,540 | 453 701 | 455,875 |
SRD
| 1,554 (c) | +0,91% | 1,540 | 1,576 | 1,530 | 199 605 | 145,955 |
| 3,650 (c) | +7,67% | 3,280 | 3,700 | 3,215 | 670 457 | 762,876 | |
| 2,945 (c) | +0,51% | 2,930 | 2,950 | 2,840 | 59 012 | 55,437 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,13 | -2,32% | |
| 8 244,29 | +1,15% | |
| 83,95 | +17,82% | |
| 156,5 | -5,55% | |
| 54,5 | -1,71% |
Chargement...
