Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

42,50%

Baisse

55,00%

Inchangés

2,50%

Advance/Decline Ratio : 0.77

Hausse

25,57%

Baisse

32,25%

Inchangés

42,18%

Advance/Decline Ratio : 0.79

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	2,670 (c)	-0,96%	2,690	2,700	2,600	155 382	193,109
GENOWAY	2,350 (c)	-0,84%	2,390	2,390	2,320	3 565	29,854
SRD AB SCIENCE	0,8950 (c)	+5,17%	0,8550	0,9040	0,8500	243 352	62,4497
ABIONYX PHARMA	2,195 (c)	-2,01%	2,265	2,265	2,170	203 309	93,437
ABIVAX	85,050 (c)	-1,33%	86,050	87,250	81,500	611 281	6 785,536
SRD ADOCIA	4,130 (c)	-0,29%	4,160	4,220	4,082	77 369	81,807
AELIS FARMA	1,0000 (c)	-6,02%	1,0640	1,0780	1,0000	11 082	13,7066
ADVICENNE	1,088 (c)	-0,37%	1,090	1,096	1,086	7 997	15,895
EUROBIO SCIENTIFIC	22,2000 (c)	0,00%	22,4000	22,4000	22,2000	116	227,5256
INTEGRAGEN	0,1935 (c)	+1,84%	0,1900	0,1935	0,1900	7 509
NEOVACS	0,0002 (c)	0,00%	0,0002	0,0002	0,0002	21 545 718
NFL BIOSCIENCES	0,8200 (c)	-2,26%	0,8300	0,8350	0,8100	8 175	10,3912
PLANT ADVANCED	5,4000 (c)	-10,00%	5,9500	5,9500	5,4000	265
SENSORION	0,2575 (c)	+11,47%	0,2330	0,2635	0,2310	2 736 458	132,5989
ATON	0,0114 (c)	-6,56%	0,0120	0,0124	0,0114	1 915 222
THX PHARMA (EX THERANEXUS)	3,440 (c)	-1,43%	3,500	3,500	3,340	93 780	49,786
TME PHARMA	0,0733 (c)	-4,81%	0,0780	0,0780	0,0730	59 311	6,9041
VALBIOTIS	0,8640 (c)	-2,70%	0,8800	0,8820	0,8610	40 429	30,7129
SRD VALERIO THER. (EX ONXEO)	0,2070 (c)	-0,96%	0,2090	0,2090	0,2040	42 807
SRD DBV TECHNOLOGIES	2,832 (c)	+0,43%	2,780	2,848	2,730	487 522	838,448
SRD GENFIT	10,660 (c)	+2,70%	10,440	10,700	9,980	403 545	534,025
SRD INNATE PHARMA	1,608 (c)	+0,63%	1,592	1,638	1,582	116 781	151,026
INVENTIVA	3,055 (c)	+0,49%	3,080	3,080	2,980	218 770	721,835
MAAT PHARMA	2,855 (c)	-0,17%	2,890	2,890	2,805	12 775	53,835
MEDINCELL	24,080 (c)	-1,71%	24,980	25,500	23,820	160 421	864,713

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes