Palmarès des actions France - Indice NEXT BIOTECH
Bourse de Paris : CAC40
| Hausse | 87,50% | ||
| Baisse | 12,50% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 7
Bourse de Paris : SRD
| Hausse | 40,84% | ||
| Baisse | 17,94% | ||
| Inchangés | 41,22% |
Advance/Decline Ratio : 2.28
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 2,8500 (c) | +11,94% | 2,7800 | 2,9580 | 2,6100 | 694 640 | 206,1277 | |
| 2,400 (c) | 0,00% | 2,400 | 2,450 | 2,340 | 15 545 | 30,489 | |
SRD
| 0,7670 (c) | -1,67% | 0,7800 | 0,7800 | 0,7230 | 745 893 | 53,5183 |
| 2,0300 (c) | -2,40% | 2,1000 | 2,1200 | 2,0100 | 117 641 | 86,4132 | |
| 127,8000 (c) | +8,77% | 120,3000 | 127,8000 | 119,5000 | 444 953 | 10 196,2546 | |
SRD
| 4,2800 (c) | +2,74% | 4,1500 | 4,3060 | 4,0900 | 181 310 | 84,7787 |
| 1,0500 (c) | -3,49% | 1,0840 | 1,0840 | 0,9900 | 11 638 | 14,3919 | |
| 1,2440 (c) | +2,81% | 1,2600 | 1,3200 | 1,2440 | 36 027 | 18,1743 | |
| 21,700 (c) | +1,40% | 21,700 | 21,800 | 21,500 | 239 | 222,401 | |
| 0,1705 (c) | -2,01% | 0,1715 | 0,1760 | 0,1705 | 3 071 | ||
| 1,6600 (c) | +26,72% | 1,4410 | 1,6800 | 1,4410 | 7 626 | ||
| 0,8700 (c) | +0,58% | 0,8600 | 0,8700 | 0,8500 | 4 973 | 11,0248 | |
| 5,9000 (c) | -1,67% | 5,9500 | 5,9500 | 5,6000 | 308 | ||
| 0,2535 (c) | 0,00% | 0,2560 | 0,2590 | 0,2475 | 491 624 | 130,6663 | |
| 0,0114 (c) | +7,55% | 0,0106 | 0,0116 | 0,0102 | 6 593 411 | ||
| 3,3100 (c) | -0,15% | 3,2800 | 3,3700 | 3,2800 | 37 320 | 47,9050 | |
| 0,0746 (c) | -0,80% | 0,0751 | 0,0751 | 0,0692 | 65 151 | 7,0265 | |
| 0,8260 (c) | +4,56% | 0,8100 | 0,8600 | 0,8000 | 116 972 | 29,3546 | |
| 0,3700 (c) | +42,58% | 0,2740 | 0,3700 | 0,2700 | 5 360 621 | ||
SRD
| 2,8100 (c) | +0,36% | 2,7920 | 2,8980 | 2,7100 | 912 113 | 831,9342 |
SRD
| 10,5800 (c) | +2,72% | 10,2400 | 10,6800 | 10,1600 | 146 371 | 530,0178 |
SRD
| 1,6000 (c) | +0,38% | 1,6000 | 1,6200 | 1,5600 | 155 583 | 150,2750 |
| 3,2750 (c) | +3,15% | 3,1750 | 3,4300 | 3,1700 | 251 156 | 773,8170 | |
| 2,6400 (c) | +11,86% | 2,4000 | 2,6400 | 2,3600 | 64 545 | 49,7809 | |
| 29,4000 (c) | +0,41% | 29,1800 | 29,6600 | 28,1600 | 107 779 | 1 055,7540 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 474,86 | +1,65% | |
| 37,74 | +0,64% | |
| 71,58 | +0,55% | |
| 127,8 | +8,77% | |
| 66,88 | +1,46% |
Chargement...
