Palmarès des actions France - Indice NEXT BIOTECH
Bourse de Paris : CAC40
| Hausse | 65,00% | ||
| Baisse | 35,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 1.86
Bourse de Paris : SRD
| Hausse | 30,65% | ||
| Baisse | 27,01% | ||
| Inchangés | 42,34% |
Advance/Decline Ratio : 1.13
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Palmarès France
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 1,050 (c) | -7,81% | 1,130 | 1,130 | 1,040 | 588 187 | 75,942 | |
| 2,240 (c) | +0,90% | 2,220 | 2,240 | 2,200 | 1 040 | 28,457 | |
SRD
| 0,5800 (c) | +5,65% | 0,5580 | 0,6050 | 0,5580 | 419 375 | 55,9879 |
| 1,432 (c) | -5,79% | 1,530 | 1,530 | 1,422 | 141 061 | 63,105 | |
| 76,950 (c) | -1,60% | 77,500 | 78,050 | 75,500 | 106 888 | 6 735,464 | |
SRD
| 2,020 (c) | -3,26% | 2,090 | 2,130 | 2,020 | 90 581 | 41,167 |
| 0,7800 (c) | 0,00% | 0,8090 | 0,8090 | 0,7800 | 5 378 | 10,6911 | |
| 0,0458 (c) | -0,87% | 0,0462 | 0,0470 | 0,0458 | 3 366 189 | 16,0361 | |
| 0,6740 (c) | -5,07% | 0,7180 | 0,7190 | 0,6670 | 35 763 | 9,8469 | |
| 25,300 (c) | 0,00% | 25,300 | 25,300 | 25,300 | 8 514 | 254,728 | |
| 0,0136 (c) | -28,42% | 0,0130 | 0,0300 | 0,0130 | 802 130 | ||
| 0,1903 (c) | +4,56% | 0,1840 | 0,1957 | 0,1800 | 40 432 | ||
| 0,5780 (c) | -6,77% | 0,6210 | 0,6210 | 0,5600 | 62 851 | 7,3245 | |
| 4,2000 (c) | -0,47% | 4,2000 | 4,2000 | 4,2000 | 20 | ||
| 5,850 (c) | +0,39% | 5,800 | 5,990 | 5,780 | 8 957 | 60,331 | |
| 0,0130 (c) | -1,52% | 0,0132 | 0,0134 | 0,0128 | 7 638 054 | ||
| 3,035 (c) | -1,78% | 3,110 | 3,135 | 3,035 | 10 534 | 43,925 | |
| 0,1130 (c) | -0,88% | 0,1198 | 0,1198 | 0,1130 | 445 939 | 10,6434 | |
| 0,5490 (c) | -16,82% | 0,5350 | 0,5660 | 0,4860 | 856 230 | 19,5105 | |
| 0,4275 (c) | -2,40% | 0,4480 | 0,4480 | 0,4100 | 420 961 | ||
SRD
| 1,631 (c) | -3,95% | 1,699 | 1,709 | 1,615 | 804 123 | 512,768 |
SRD
| 7,890 (c) | -6,18% | 8,320 | 8,400 | 7,880 | 340 659 | 395,286 |
SRD
| 1,254 (c) | -2,18% | 1,286 | 1,286 | 1,254 | 68 927 | 140,096 |
| 2,645 (c) | -10,03% | 2,880 | 2,920 | 2,645 | 780 417 | 629,476 | |
| 0,9130 (c) | +0,55% | 0,9300 | 0,9300 | 0,9120 | 11 589 | 17,2159 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 106,15 | +0,03% | |
| 7 827,63 | -0,07% | |
| 0,77 | -3,27% | |
| 4 162,96 | +0,12% | |
| 1,11982 | 0,00% |
Chargement...
