Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

17,50%

Baisse

82,50%

Inchangés

0,00%

Advance/Decline Ratio : 0.21

Hausse

11,79%

Baisse

46,01%

Inchangés

42,21%

Advance/Decline Ratio : 0.26

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	3,584 (c)	+0,39%	3,570	3,730	3,482	464 352	259,215
GENOWAY	2,410 (c)	-3,60%	2,500	2,500	2,410	3 365	30,616
SRD AB SCIENCE	0,9960 (c)	-4,78%	1,0180	1,0400	0,9960	413 823	69,4971
ABIONYX PHARMA	3,590 (c)	-3,23%	3,670	3,730	3,590	80 785	127,487
ABIVAX	99,0500 (c)	-4,30%	102,7000	103,9000	99,0500	130 628	7 893,7402
SRD ADOCIA	4,902 (c)	-2,64%	4,990	5,250	4,902	273 709	96,119
AELIS FARMA	1,226 (c)	-2,54%	1,258	1,258	1,196	38 099	16,804
BIOPHYTIS	0,0208 (c)	-3,26%	0,0210	0,0233	0,0205	8 368 634	2,4687
ADVICENNE	0,8710 (c)	-9,18%	0,9580	0,9580	0,8700	146 393	12,7250
EUROBIO SCIENTIFIC	22,4000 (c)	+0,45%	21,9000	22,4000	21,5000	3 805	229,5754
INTEGRAGEN	0,2300 (c)	-11,20%	0,2450	0,2640	0,2220	54 901
NEOVACS	0,0004 (c)	+100,00%	0,0002	0,0004	0,0002	29 334 408
NFL BIOSCIENCES	0,8800 (c)	-0,68%	0,8900	0,9200	0,8650	21 173	11,1515
PLANT ADVANCED	6,7500 (c)	+6,30%	6,3500	6,7500	6,2000	120
SENSORION	0,3990 (c)	-4,55%	0,4150	0,4245	0,3945	2 086 913	205,4639
ATON	0,0168 (c)	+1,20%	0,0160	0,0168	0,0154	16 997 648
THX PHARMA (EX THERANEXUS)	3,505 (c)	-0,28%	3,510	3,730	3,470	134 126	50,727
TME PHARMA	0,0790 (c)	-0,38%	0,0793	0,0793	0,0770	138 673	7,4409
VALBIOTIS	1,102 (c)	-9,08%	1,240	1,240	1,092	358 547	26,115
SRD VALERIO THER. (EX ONXEO)	0,1650 (c)	-0,96%	0,1666	0,1688	0,1640	142 535
SRD DBV TECHNOLOGIES	3,352 (c)	-1,12%	3,390	3,486	3,348	793 394	933,036
SRD GENFIT	8,600 (c)	-3,15%	8,820	8,960	8,440	228 386	430,758
SRD INNATE PHARMA	1,740 (c)	+4,82%	1,980	2,200	1,720	3 564 766	163,424
INVENTIVA	4,810 (c)	+0,73%	4,700	4,910	4,685	235 908	1 005,324
MAAT PHARMA	7,240 (c)	0,00%	7,200	7,290	7,060	76 799	136,286

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes