Palmarès des actions France
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 1,3560 (c) | +0,74% | 1,3500 | 1,3700 | 1,3200 | 80 660 | 97,7589 | |
| 3,290 (c) | -0,30% | 3,300 | 3,300 | 3,210 | 8 127 | 31,199 | |
SRD
| 1,3460 (c) | -3,30% | 1,3720 | 1,3780 | 1,3260 | 133 387 | 80,4697 |
| 1,2120 (c) | +0,17% | 1,2120 | 1,2120 | 1,1940 | 14 028 | 42,3364 | |
| 6,860 (c) | +3,94% | 6,780 | 7,070 | 6,560 | 99 057 | 435,296 | |
SRD
| 3,9000 (c) | +4,42% | 3,7700 | 4,0700 | 3,7000 | 178 952 | 59,4610 |
| 0,9340 (c) | -3,91% | 0,9600 | 0,9700 | 0,9300 | 12 521 | 12,8020 | |
| 1,4000 (c) | +2,34% | 1,3500 | 1,4140 | 1,3500 | 15 668 | 17,2532 | |
| 25,2000 (c) | -0,20% | 25,2000 | 25,2500 | 25,2000 | 324 | 258,2723 | |
| 0,3250 (c) | -33,67% | 0,4600 | 0,4600 | 0,3250 | 110 917 | ||
| 0,0026 (c) | +8,33% | 0,0024 | 0,0026 | 0,0024 | 3 869 593 | ||
| 1,1300 (c) | +7,01% | 1,0540 | 1,1340 | 1,0500 | 26 205 | 14,3196 | |
| 9,5600 (c) | +2,80% | 9,4000 | 9,5600 | 9,4000 | 226 | 10,6030 | |
| 0,2850 (c) | -10,38% | 0,3180 | 0,3180 | 0,2800 | 885 790 | 85,6884 | |
| 0,0086 (c) | 0,00% | 0,0086 | 0,0086 | 0,0082 | 214 258 | ||
| 1,0250 (c) | -2,38% | 1,0200 | 1,0450 | 0,9960 | 48 506 | 7,9527 | |
| 0,1048 (c) | +20,46% | 0,0846 | 0,1048 | 0,0821 | 4 178 908 | 9,8710 | |
| 0,7540 (c) | -4,56% | 0,7900 | 0,8640 | 0,7500 | 482 626 | 17,8684 | |
SRD
| 1,6760 (c) | +7,30% | 1,6600 | 1,7300 | 1,6080 | 845 952 | 229,5265 |
SRD
| 3,3340 (c) | +1,52% | 3,3040 | 3,3460 | 3,2320 | 142 406 | 166,7087 |
| 0,0472 (c) | -18,34% | 0,0370 | 0,0568 | 0,0370 | 137 257 | 1,4047 | |
SRD
| 1,5200 (c) | -0,65% | 1,5200 | 1,5700 | 1,5200 | 167 114 | 140,1081 |
| 2,5700 (c) | -0,77% | 2,6150 | 2,6150 | 2,5600 | 17 174 | 357,6181 | |
| 4,810 (c) | -0,62% | 4,850 | 4,900 | 4,750 | 5 916 | 77,515 | |
| 16,430 (c) | -0,24% | 16,430 | 16,720 | 16,310 | 68 385 | 543,384 |