Palmarès des actions France - Indice NEXT BIOTECH

Bourse de Paris : CAC40

Hausse

72,50%

Baisse

27,50%

Inchangés

0,00%

Advance/Decline Ratio : 2.64

Hausse

37,60%

Baisse

19,66%

Inchangés

42,75%

Advance/Decline Ratio : 1.91

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
CELLECTIS	3,042 (c)	-1,87%	3,080	3,150	2,980	177 292	220,014
GENOWAY	2,470 (c)	+0,41%	2,460	2,500	2,460	4 008	31,379
SRD AB SCIENCE	0,7230 (c)	0,00%	0,7350	0,7470	0,7200	250 769	69,7918
ABIONYX PHARMA	2,030 (c)	+1,50%	2,030	2,320	2,010	785 652	86,413
ABIVAX	97,400 (c)	-2,55%	98,900	99,450	97,400	127 732	8 498,520
SRD ADOCIA	3,996 (c)	-0,40%	4,020	4,068	3,996	31 732	80,931
AELIS FARMA	1,0100 (c)	0,00%	1,0100	1,0200	1,0100	8 285	13,8437
BIOPHYTIS	0,0524 (c)	-18,76%	0,0648	0,0652	0,0523	33 285 341	7,2211
ADVICENNE	1,710 (c)	+0,47%	1,710	1,800	1,710	108 696	24,982
EUROBIO SCIENTIFIC	20,000 (c)	0,00%	19,700	20,100	19,700	1 771	204,978
INTEGRAGEN	0,1750 (c)	0,00%	0,1750	0,1750	0,1750	1
NEOVACS	0,3964 (c)	-0,92%	0,4349	0,4349	0,3964	37 658
NFL BIOSCIENCES	0,9100 (c)	-1,09%	0,9100	0,9250	0,8880	11 763	11,5317
PLANT ADVANCED	4,3800 (c)	+2,34%	4,3000	4,3800	4,3000	40
SENSORION	0,2720 (c)	-0,73%	0,2750	0,2795	0,2700	348 939	140,2565
ATON	0,0162 (c)	-2,41%	0,0168	0,0174	0,0158	30 467 913
THX PHARMA (EX THERANEXUS)	4,225 (c)	+2,30%	4,150	4,335	4,150	72 403	61,148
TME PHARMA	0,1460 (c)	+2,96%	0,1380	0,1580	0,1260	8 096 698	13,7516
VALBIOTIS	0,8090 (c)	+0,25%	0,8100	0,8120	0,7930	60 846	28,7504
SRD VALERIO THERAPEUTICS	0,7730 (c)	-2,64%	0,7900	0,8000	0,7730	442 918
SRD DBV TECHNOLOGIES	2,374 (c)	-4,20%	2,488	2,538	2,372	1 224 408	746,326
SRD GENFIT	14,380 (c)	-0,96%	14,520	14,980	14,320	294 675	720,432
SRD INNATE PHARMA	1,876 (c)	-0,11%	1,906	1,966	1,868	385 563	209,585
INVENTIVA	4,0000 (c)	-5,77%	4,2350	4,2750	4,0000	295 508	945,1200
MAAT PHARMA	3,025 (c)	+0,17%	3,030	3,075	2,960	28 125	57,041

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes