Canada - TSX Venture Exchange page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AVIVAGEN	0.005 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AVRICORE HEALTH	0.170 (c)	+3.03%	0.170	0.170	0.170	0.00%	2000
AVRUPA MIN	0.020 (c)	0.00%	0.020	0.020	0.020	-33.33%	1250
AWALE RESOURCES	0.640 (c)	-3.03%	0.660	0.670	0.630	+374.07%	229600
AXE2 ACQNS	0.045 (c)	0.00%	0.000	0.000	0.000	-25.00%	0
AXIS AUTO FINANCE	0.650 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AXMIN	0.015 (c)	0.00%	0.000	0.000	0.000	-25.00%	0
AZARGA METALS	0.025 (c)	0.00%	0.000	0.000	0.000	-61.54%	0
AZIMUT EXPLORATI	0.660 (c)	-2.94%	0.670	0.670	0.650	-28.26%	19500
AZINCOURT ENERG	0.025 (c)	0.00%	0.025	0.025	0.025	-28.57%	205357
AZN CAPITAL	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
AZTEC MINERALS	0.195 (c)	0.00%	0.195	0.195	0.185	+21.88%	207202
AZTECH INNOVATIONS INC	0.040 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AZUCAR MINERALS	0.040 (c)	0.00%	0.000	0.000	0.000	-20.00%	0
BACKSTAGEPLAY	0.050 (c)	0.00%	0.000	0.000	0.000	-37.50%	0
BADGER CAPITAL	0.085 (c)	0.00%	0.000	0.000	0.000	+21.43%	0
BADLANDS RES	0.350 (c)	+9.38%	0.340	0.350	0.340	-7.89%	4500
BALTIC I ACQN	0.080 (c)	0.00%	0.000	0.000	0.000	+60.00%	0
BALTO RESOURCES	0.020 (c)	0.00%	0.000	0.000	0.000	-20.00%	0
BANXA HOLDINGS	0.680 (c)	+3.03%	0.670	0.690	0.660	+1.49%	15885
BANYAN GOLD	0.320 (c)	+3.23%	0.320	0.320	0.320	-12.33%	3500
BARKSDALE RES	0.200 (c)	-4.76%	0.205	0.205	0.200	-51.81%	8500
BAROYECA GOLD	0.040 (c)	0.00%	0.040	0.040	0.040	+166.67%	1000
BARSELE MINERALS	0.140 (c)	0.00%	0.000	0.000	0.000	+3.70%	0
BARU GOLD	0.020 (c)	0.00%	0.020	0.020	0.015	0.00%	37000

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes