États-Unis - Nasdaq page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21.375 (c) | -6.29% | 23.500 | 23.955 | 21.135 | +254.48% | 0 | |
| 1.750 (c) | -3.31% | 1.810 | 1.880 | 1.730 | -87.13% | 0 | |
| 2.855 (c) | -2.56% | 2.960 | 2.960 | 2.695 | -24.47% | 0 | |
| 1.790 (c) | -0.56% | 1.810 | 1.810 | 1.725 | -34.43% | 0 | |
| 7.130 (c) | +1.28% | 7.300 | 7.600 | 7.040 | -49.96% | 0 | |
| 270.790 (c) | +0.49% | 268.280 | 271.150 | 265.020 | +18.97% | 0 | |
| 0.970 (c) | -8.49% | 0.990 | 1.020 | 0.970 | -61.51% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.280 (c) | +2.41% | 14.930 | 15.495 | 14.930 | +8.52% | 0 | |
| 0.930 (c) | -2.14% | 0.910 | 0.970 | 0.843 | -34.06% | 0 | |
| 2.785 (c) | +0.18% | 2.840 | 2.890 | 2.730 | -33.85% | 0 | |
| 0.823 (c) | -1.84% | 0.800 | 0.870 | 0.800 | -67.42% | 0 | |
| 1.580 (c) | -4.82% | 1.660 | 1.660 | 1.550 | -15.05% | 0 | |
| 355.150 (c) | +1.24% | 355.200 | 357.050 | 351.770 | -30.54% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 44.740 (c) | +1.02% | 45.760 | 46.200 | 44.350 | -14.65% | 0 | |
| 1.680 (c) | +12.00% | 1.550 | 1.700 | 1.520 | -50.15% | 0 | |
| 2.960 (c) | -2.63% | 3.050 | 3.050 | 2.900 | -5.43% | 0 | |
| 3.060 (c) | +36.00% | 2.300 | 3.230 | 2.280 | -53.98% | 0 | |
| 21.250 (c) | +0.05% | 21.250 | 21.250 | 21.250 | -11.94% | 0 | |
| 1.500 (c) | +15.38% | 0.000 | 1.640 | 1.400 | +0.67% | 0 | |
| 0.840 (c) | +0.18% | 0.852 | 0.880 | 0.821 | -85.93% | 0 | |
| 5.780 (c) | -0.17% | 5.900 | 5.900 | 5.780 | -32.95% | 0 | |
| 2.360 (c) | -1.67% | 2.440 | 2.660 | 2.350 | +21.65% | 0 | |
| 17.200 (c) | +2.14% | 17.310 | 17.725 | 17.120 | +14.74% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.