États-Unis - Nasdaq page 92 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.420 | -5.52% | 3.500 | 3.500 | 3.340 | +25.27% | 0 | |
255.970 | +0.97% | 253.200 | 255.970 | 251.400 | -4.33% | 0 | |
53.130 | +0.85% | 52.360 | 53.400 | 51.900 | +2.69% | 0 | |
23.750 | -2.46% | 24.520 | 24.700 | 23.430 | -6.50% | 0 | |
1.792 | -1.54% | 1.810 | 1.810 | 1.750 | +28.91% | 0 | |
0.549 | -8.55% | 0.600 | 0.606 | 0.522 | -85.52% | 0 | |
0.348 | -2.25% | 0.335 | 0.377 | 0.331 | -83.89% | 0 | |
2.440 | -1.21% | 2.440 | 2.590 | 2.390 | +6.09% | 0 | |
0.748 | +4.40% | 0.690 | 0.830 | 0.670 | +51.25% | 0 | |
40.660 | +0.92% | 40.300 | 40.810 | 40.000 | -14.92% | 0 | |
5.270 | -2.95% | 5.340 | 5.430 | 5.091 | +42.47% | 0 | |
2.240 | -0.88% | 2.260 | 2.265 | 2.100 | -35.45% | 0 | |
2.800 | +4.09% | 2.830 | 2.950 | 2.662 | -69.33% | 0 | |
22.210 | +0.09% | 22.350 | 22.350 | 22.195 | -0.54% | 0 | |
0.690 | 0.00% | 0.670 | 0.690 | 0.666 | -34.91% | 0 | |
99.115 | +0.35% | 98.460 | 99.115 | 97.630 | +4.27% | 0 | |
18.560 | +0.22% | 18.270 | 18.890 | 18.270 | +207.79% | 0 | |
2.660 | -16.61% | 2.930 | 3.200 | 2.520 | -80.44% | 0 | |
2.380 | -1.65% | 2.380 | 2.465 | 2.380 | -37.03% | 0 | |
1.505 | -5.35% | 1.580 | 1.580 | 1.490 | -44.87% | 0 | |
6.660 | -4.31% | 6.840 | 7.030 | 6.550 | -53.26% | 0 | |
280.985 | +1.38% | 277.170 | 281.330 | 275.740 | +23.44% | 0 | |
0.980 | -2.00% | 1.000 | 1.000 | 0.960 | -61.11% | 0 | |
0.697 | -3.42% | 0.678 | 0.705 | 0.678 | -25.15% | 0 | |
1.010 (c) | 0.00% | 1.090 | 1.110 | 0.900 | +87.73% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste