États-Unis - Nasdaq page 92 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.420 | -5.52% | 3.500 | 3.500 | 3.340 | +25.27% | 0 | |
256.050 | +1.00% | 253.200 | 256.500 | 251.400 | -4.30% | 0 | |
53.400 | +1.37% | 52.360 | 53.570 | 51.900 | +3.21% | 0 | |
23.750 | -2.46% | 24.520 | 24.700 | 23.430 | -6.50% | 0 | |
1.795 | -1.37% | 1.810 | 1.810 | 1.750 | +29.14% | 0 | |
0.536 | -10.61% | 0.600 | 0.606 | 0.522 | -85.85% | 0 | |
0.348 | -2.25% | 0.335 | 0.377 | 0.331 | -83.89% | 0 | |
2.440 | -1.21% | 2.440 | 2.590 | 2.390 | +6.09% | 0 | |
0.718 | +0.27% | 0.690 | 0.830 | 0.670 | +45.27% | 0 | |
40.650 | +0.89% | 40.300 | 40.810 | 40.000 | -14.94% | 0 | |
5.395 | -0.64% | 5.340 | 5.440 | 5.091 | +45.85% | 0 | |
2.240 | -0.88% | 2.260 | 2.265 | 2.100 | -35.45% | 0 | |
2.800 | +4.09% | 2.830 | 2.950 | 2.662 | -69.33% | 0 | |
22.350 | +0.72% | 22.350 | 22.350 | 22.195 | +0.09% | 0 | |
0.690 | 0.00% | 0.670 | 0.690 | 0.666 | -34.91% | 0 | |
99.170 | +0.40% | 98.460 | 99.220 | 97.630 | +4.32% | 0 | |
18.620 | +0.54% | 18.270 | 18.890 | 18.270 | +208.79% | 0 | |
2.520 | -21.00% | 2.930 | 3.200 | 2.520 | -81.47% | 0 | |
2.380 | -1.65% | 2.380 | 2.465 | 2.380 | -37.03% | 0 | |
1.500 | -5.66% | 1.580 | 1.580 | 1.490 | -45.05% | 0 | |
6.570 | -5.60% | 6.840 | 7.030 | 6.550 | -53.89% | 0 | |
280.590 | +1.23% | 277.170 | 281.330 | 275.740 | +23.27% | 0 | |
0.985 | -1.50% | 1.000 | 1.000 | 0.960 | -60.91% | 0 | |
0.697 | -3.42% | 0.678 | 0.705 | 0.678 | -25.15% | 0 | |
1.010 (c) | 0.00% | 1.090 | 1.110 | 0.900 | +87.73% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste