États-Unis - Nasdaq page 92 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.420 | -5.52% | 3.500 | 3.500 | 3.340 | +25.27% | 0 | |
| 255.310 | +0.71% | 253.200 | 255.370 | 251.400 | -4.58% | 0 | |
| 53.100 | +0.80% | 52.360 | 53.400 | 51.900 | +2.63% | 0 | |
| 23.750 | -2.46% | 24.520 | 24.700 | 23.430 | -6.50% | 0 | |
| 1.785 | -1.92% | 1.810 | 1.810 | 1.750 | +28.42% | 0 | |
| 0.544 | -9.40% | 0.600 | 0.606 | 0.522 | -85.65% | 0 | |
| 0.348 | -2.25% | 0.335 | 0.377 | 0.331 | -83.89% | 0 | |
| 2.470 | 0.00% | 2.440 | 2.590 | 2.390 | +7.39% | 0 | |
| 0.748 | +4.40% | 0.690 | 0.830 | 0.670 | +51.25% | 0 | |
| 40.740 | +1.12% | 40.300 | 40.810 | 40.000 | -14.75% | 0 | |
| 5.290 | -2.58% | 5.340 | 5.430 | 5.091 | +43.01% | 0 | |
| 2.240 | -0.88% | 2.260 | 2.265 | 2.100 | -35.45% | 0 | |
| 2.800 | +4.09% | 2.830 | 2.950 | 2.662 | -69.33% | 0 | |
| 22.210 | +0.09% | 22.350 | 22.350 | 22.195 | -0.54% | 0 | |
| 0.690 | 0.00% | 0.670 | 0.690 | 0.666 | -34.91% | 0 | |
| 98.875 | +0.11% | 98.460 | 98.885 | 97.630 | +4.01% | 0 | |
| 18.670 | +0.81% | 18.270 | 18.890 | 18.270 | +209.62% | 0 | |
| 2.560 | -19.75% | 2.930 | 3.200 | 2.520 | -81.18% | 0 | |
| 2.380 | -1.65% | 2.380 | 2.465 | 2.380 | -37.03% | 0 | |
| 1.505 | -5.35% | 1.580 | 1.580 | 1.490 | -44.87% | 0 | |
| 6.580 | -5.46% | 6.840 | 7.030 | 6.550 | -53.82% | 0 | |
| 281.330 | +1.50% | 277.170 | 281.330 | 275.740 | +23.60% | 0 | |
| 0.980 | -2.00% | 1.000 | 1.000 | 0.960 | -61.11% | 0 | |
| 0.697 | -3.42% | 0.678 | 0.705 | 0.678 | -25.15% | 0 | |
| 1.010 (c) | 0.00% | 1.090 | 1.110 | 0.900 | +87.73% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.