États-Unis - Nasdaq page 92 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.440 | -4.97% | 3.500 | 3.500 | 3.340 | +26.01% | 0 | |
| 255.385 | +0.74% | 253.200 | 256.500 | 251.400 | -4.55% | 0 | |
| 53.220 | +1.03% | 52.360 | 53.570 | 51.900 | +2.86% | 0 | |
| 24.830 | +1.97% | 24.520 | 24.830 | 23.430 | -2.24% | 0 | |
| 1.800 | -1.10% | 1.810 | 1.815 | 1.750 | +29.50% | 0 | |
| 0.536 | -10.66% | 0.600 | 0.606 | 0.522 | -85.85% | 0 | |
| 0.348 | -2.25% | 0.335 | 0.377 | 0.331 | -83.89% | 0 | |
| 2.440 | -1.21% | 2.440 | 2.590 | 2.390 | +6.09% | 0 | |
| 0.737 | +2.88% | 0.690 | 0.830 | 0.670 | +49.05% | 0 | |
| 40.590 | +0.74% | 40.300 | 40.810 | 40.000 | -15.07% | 0 | |
| 5.386 | -0.82% | 5.340 | 5.440 | 5.091 | +45.59% | 0 | |
| 2.180 | -3.54% | 2.260 | 2.265 | 2.100 | -37.18% | 0 | |
| 2.800 | +4.09% | 2.830 | 2.950 | 2.662 | -69.33% | 0 | |
| 22.350 | +0.72% | 22.350 | 22.350 | 22.195 | +0.09% | 0 | |
| 0.690 | 0.00% | 0.670 | 0.690 | 0.666 | -34.91% | 0 | |
| 99.210 | +0.45% | 98.460 | 99.240 | 97.630 | +4.37% | 0 | |
| 18.660 | +0.76% | 18.270 | 18.890 | 18.270 | +209.45% | 0 | |
| 2.550 | -20.06% | 2.930 | 3.200 | 2.520 | -81.25% | 0 | |
| 2.425 | +0.21% | 2.380 | 2.465 | 2.380 | -35.85% | 0 | |
| 1.500 | -5.66% | 1.580 | 1.580 | 1.490 | -45.05% | 0 | |
| 6.600 | -5.17% | 6.840 | 7.030 | 6.520 | -53.68% | 0 | |
| 281.050 | +1.40% | 277.170 | 281.330 | 275.740 | +23.47% | 0 | |
| 0.985 | -1.50% | 1.000 | 1.000 | 0.960 | -60.91% | 0 | |
| 0.697 | -3.42% | 0.678 | 0.705 | 0.678 | -25.15% | 0 | |
| 1.010 (c) | 0.00% | 1.090 | 1.110 | 0.900 | +87.73% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.