États-Unis - Nasdaq page 90 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.236 | -1.04% | 3.450 | 3.713 | 3.005 | +103.52% | 0 | |
| 1.960 | -2.97% | 1.960 | 2.020 | 1.920 | -45.71% | 0 | |
| 93.820 | +0.20% | 93.580 | 95.000 | 92.783 | -29.54% | 0 | |
| 18.150 | -3.46% | 18.710 | 18.760 | 18.030 | -51.51% | 0 | |
| 23.720 | 0.00% | 23.700 | 23.700 | 23.700 | +7.57% | 0 | |
| 50.285 | +0.11% | 50.000 | 50.590 | 49.675 | -37.64% | 0 | |
| 50.340 | +0.24% | 50.010 | 50.590 | 49.600 | -37.54% | 0 | |
| 65.560 | +0.20% | 65.590 | 65.620 | 65.220 | +13.07% | 0 | |
| 72.720 | +0.40% | 72.460 | 72.750 | 71.915 | +15.19% | 0 | |
| 17.485 | -0.26% | 17.530 | 17.555 | 17.230 | -1.60% | 0 | |
| 17.900 | 0.00% | 18.100 | 18.100 | 18.100 | +1.30% | 0 | |
| 17.930 | -0.11% | 17.960 | 18.015 | 17.665 | -3.81% | 0 | |
| 33.430 | -0.51% | 33.310 | 33.680 | 33.310 | -8.54% | 0 | |
| 34.410 | -0.26% | 34.510 | 34.660 | 34.340 | -7.97% | 0 | |
| 8.230 | -0.60% | 8.240 | 8.255 | 8.176 | +12.59% | 0 | |
| 8.255 | -0.66% | 8.260 | 8.270 | 8.190 | +12.47% | 0 | |
| 21.000 | +3.60% | 21.000 | 21.000 | 21.000 | -26.70% | 0 | |
| 21.050 | 0.00% | 20.920 | 21.260 | 20.600 | -26.76% | 0 | |
| 20.990 | +0.24% | 20.900 | 21.170 | 20.510 | -27.07% | 0 | |
| 1.170 | -13.33% | 1.320 | 1.320 | 1.170 | -40.91% | 0 | |
| 29.910 | -1.25% | 30.290 | 30.660 | 28.890 | +10.78% | 0 | |
| 22.750 | -1.00% | 22.980 | 22.980 | 22.750 | +17.57% | 0 | |
| 5.060 | -2.69% | 5.250 | 5.390 | 5.050 | -18.26% | 0 | |
| 8.560 | +8.08% | 8.040 | 8.810 | 8.000 | +3.26% | 0 | |
| 5.230 | -0.95% | 5.250 | 5.360 | 5.220 | -33.21% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.