États-Unis - Nasdaq page 90 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.140 | -3.98% | 3.450 | 3.713 | 3.005 | +97.48% | 0 | |
| 2.140 | +5.94% | 1.960 | 2.140 | 1.920 | -40.72% | 0 | |
| 94.460 | +0.89% | 93.580 | 95.300 | 92.783 | -29.06% | 0 | |
| 18.390 | -2.18% | 18.710 | 18.760 | 18.030 | -50.87% | 0 | |
| 23.685 | -0.15% | 23.700 | 23.700 | 23.570 | +7.41% | 0 | |
| 51.175 | +1.88% | 50.000 | 51.590 | 49.675 | -36.54% | 0 | |
| 51.210 | +1.97% | 50.010 | 51.670 | 49.600 | -36.46% | 0 | |
| 65.850 | +0.64% | 65.590 | 65.920 | 65.220 | +13.57% | 0 | |
| 72.825 | +0.55% | 72.460 | 72.940 | 71.915 | +15.36% | 0 | |
| 17.520 | -0.06% | 17.530 | 17.630 | 17.230 | -1.41% | 0 | |
| 17.900 | 0.00% | 18.100 | 18.100 | 18.100 | +1.30% | 0 | |
| 17.995 | +0.25% | 17.960 | 18.080 | 17.665 | -3.46% | 0 | |
| 34.040 | +1.31% | 33.310 | 34.090 | 33.310 | -6.87% | 0 | |
| 35.000 | +1.45% | 34.510 | 35.110 | 34.340 | -6.39% | 0 | |
| 8.245 | -0.42% | 8.240 | 8.305 | 8.176 | +12.79% | 0 | |
| 8.260 | -0.60% | 8.260 | 8.320 | 8.190 | +12.53% | 0 | |
| 21.000 | +3.60% | 21.000 | 21.000 | 21.000 | -26.70% | 0 | |
| 21.065 | +0.07% | 20.920 | 21.260 | 20.600 | -26.70% | 0 | |
| 21.015 | +0.36% | 20.900 | 21.170 | 20.510 | -26.98% | 0 | |
| 1.175 | -12.96% | 1.320 | 1.320 | 1.120 | -40.66% | 0 | |
| 29.960 | -1.09% | 30.290 | 30.660 | 28.890 | +10.96% | 0 | |
| 22.733 | -1.07% | 22.980 | 22.980 | 22.733 | +17.48% | 0 | |
| 5.080 | -2.31% | 5.250 | 5.390 | 5.040 | -17.93% | 0 | |
| 8.390 | +5.93% | 8.040 | 8.810 | 8.000 | +1.21% | 0 | |
| 5.260 | -0.38% | 5.250 | 5.360 | 5.200 | -32.82% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.