États-Unis - Nasdaq page 90 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.270 (c) | -0.91% | 3.170 | 3.670 | 3.160 | +105.66% | 0 | |
2.020 (c) | -5.61% | 2.170 | 2.170 | 1.990 | -44.04% | 0 | |
93.630 (c) | -0.81% | 92.330 | 93.740 | 92.330 | -29.69% | 0 | |
18.800 (c) | -3.29% | 19.000 | 19.100 | 18.760 | -49.77% | 0 | |
23.720 (c) | -0.32% | 23.870 | 23.990 | 23.720 | +7.57% | 0 | |
50.230 (c) | -1.16% | 50.500 | 50.855 | 50.140 | -37.71% | 0 | |
50.220 (c) | -1.24% | 50.480 | 50.980 | 50.090 | -37.68% | 0 | |
65.430 (c) | +1.11% | 64.120 | 65.440 | 64.120 | +12.85% | 0 | |
72.430 (c) | +1.13% | 71.460 | 72.500 | 71.275 | +14.73% | 0 | |
17.530 (c) | -0.57% | 17.460 | 17.605 | 17.310 | -1.35% | 0 | |
17.900 (c) | +1.70% | 17.930 | 17.930 | 17.900 | +1.30% | 0 | |
17.950 (c) | -0.55% | 17.870 | 18.030 | 17.150 | -3.70% | 0 | |
33.600 (c) | -1.09% | 34.000 | 34.050 | 32.560 | -8.07% | 0 | |
34.500 (c) | -1.26% | 34.660 | 35.050 | 33.500 | -7.73% | 0 | |
8.280 (c) | -0.96% | 8.240 | 8.350 | 8.180 | +13.27% | 0 | |
8.310 (c) | -0.95% | 8.290 | 8.370 | 8.210 | +13.22% | 0 | |
20.270 (c) | -1.36% | 20.710 | 21.440 | 20.270 | -29.25% | 0 | |
21.050 (c) | +2.78% | 20.280 | 21.145 | 20.150 | -26.76% | 0 | |
20.940 (c) | +2.75% | 20.230 | 21.065 | 20.085 | -27.24% | 0 | |
1.350 (c) | -2.88% | 1.370 | 1.400 | 1.330 | -31.82% | 0 | |
30.290 (c) | +4.88% | 29.880 | 31.310 | 29.630 | +12.19% | 0 | |
22.980 (c) | +2.04% | 22.500 | 23.000 | 22.500 | +18.76% | 0 | |
5.200 (c) | -1.33% | 5.250 | 5.400 | 5.143 | -15.99% | 0 | |
7.920 (c) | -2.40% | 8.000 | 8.160 | 7.890 | -4.46% | 0 | |
5.280 (c) | -2.58% | 5.340 | 5.355 | 5.150 | -32.57% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste