États-Unis - Nasdaq page 90 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.120 | -4.59% | 3.450 | 3.713 | 3.005 | +96.23% | 0 | |
| 2.070 | +2.48% | 1.960 | 2.140 | 1.920 | -42.66% | 0 | |
| 94.695 | +1.14% | 93.580 | 95.300 | 92.783 | -28.89% | 0 | |
| 18.415 | -2.05% | 18.710 | 18.760 | 18.030 | -50.80% | 0 | |
| 23.685 | -0.15% | 23.700 | 23.700 | 23.570 | +7.41% | 0 | |
| 51.300 | +2.13% | 50.000 | 51.590 | 49.675 | -36.38% | 0 | |
| 51.410 | +2.37% | 50.010 | 51.670 | 49.600 | -36.21% | 0 | |
| 65.880 | +0.69% | 65.590 | 65.980 | 65.220 | +13.63% | 0 | |
| 72.840 | +0.57% | 72.460 | 72.960 | 71.915 | +15.38% | 0 | |
| 17.525 | -0.03% | 17.530 | 17.630 | 17.230 | -1.38% | 0 | |
| 17.900 | 0.00% | 18.100 | 18.100 | 18.100 | +1.30% | 0 | |
| 18.005 | +0.31% | 17.960 | 18.080 | 17.665 | -3.41% | 0 | |
| 34.000 | +1.19% | 33.310 | 34.090 | 33.310 | -6.98% | 0 | |
| 35.075 | +1.67% | 34.510 | 35.110 | 34.340 | -6.19% | 0 | |
| 8.235 | -0.54% | 8.240 | 8.305 | 8.176 | +12.65% | 0 | |
| 8.255 | -0.66% | 8.260 | 8.320 | 8.190 | +12.47% | 0 | |
| 21.000 | +3.60% | 21.000 | 21.000 | 21.000 | -26.70% | 0 | |
| 21.020 | -0.14% | 20.920 | 21.260 | 20.600 | -26.86% | 0 | |
| 20.980 | +0.19% | 20.900 | 21.170 | 20.510 | -27.10% | 0 | |
| 1.180 | -12.59% | 1.320 | 1.320 | 1.120 | -40.40% | 0 | |
| 30.000 | -0.96% | 30.290 | 30.660 | 28.890 | +11.11% | 0 | |
| 22.733 | -1.07% | 22.980 | 22.980 | 22.733 | +17.48% | 0 | |
| 5.120 | -1.54% | 5.250 | 5.390 | 5.040 | -17.29% | 0 | |
| 8.430 | +6.44% | 8.040 | 8.810 | 8.000 | +1.69% | 0 | |
| 5.250 | -0.57% | 5.250 | 5.360 | 5.200 | -32.95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.