États-Unis - Nasdaq page 90 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.236 | -1.04% | 3.450 | 3.713 | 3.005 | +103.52% | 0 | |
| 1.950 | -3.47% | 1.960 | 2.020 | 1.920 | -45.98% | 0 | |
| 94.070 | +0.47% | 93.580 | 95.000 | 92.783 | -29.36% | 0 | |
| 18.235 | -3.01% | 18.710 | 18.760 | 18.030 | -51.28% | 0 | |
| 23.570 | -0.63% | 23.700 | 23.700 | 23.570 | +6.89% | 0 | |
| 50.560 | +0.66% | 50.000 | 50.690 | 49.675 | -37.30% | 0 | |
| 50.675 | +0.91% | 50.010 | 50.720 | 49.600 | -37.12% | 0 | |
| 65.415 | -0.02% | 65.590 | 65.620 | 65.220 | +12.82% | 0 | |
| 72.445 | +0.02% | 72.460 | 72.750 | 71.915 | +14.76% | 0 | |
| 17.465 | -0.37% | 17.530 | 17.555 | 17.230 | -1.72% | 0 | |
| 17.900 | 0.00% | 18.100 | 18.100 | 18.100 | +1.30% | 0 | |
| 17.925 | -0.14% | 17.960 | 18.015 | 17.665 | -3.84% | 0 | |
| 33.475 | -0.37% | 33.310 | 33.680 | 33.310 | -8.41% | 0 | |
| 34.425 | -0.22% | 34.510 | 34.660 | 34.340 | -7.93% | 0 | |
| 8.260 | -0.24% | 8.240 | 8.260 | 8.176 | +13.00% | 0 | |
| 8.275 | -0.42% | 8.260 | 8.275 | 8.190 | +12.74% | 0 | |
| 21.000 | +3.60% | 21.000 | 21.000 | 21.000 | -26.70% | 0 | |
| 20.985 | -0.31% | 20.920 | 21.260 | 20.600 | -26.98% | 0 | |
| 20.945 | +0.02% | 20.900 | 21.170 | 20.510 | -27.22% | 0 | |
| 1.140 | -15.56% | 1.320 | 1.320 | 1.140 | -42.42% | 0 | |
| 29.935 | -1.17% | 30.290 | 30.660 | 28.890 | +10.87% | 0 | |
| 22.807 | -0.76% | 22.980 | 22.980 | 22.750 | +17.86% | 0 | |
| 5.100 | -1.92% | 5.250 | 5.390 | 5.040 | -17.61% | 0 | |
| 8.490 | +7.20% | 8.040 | 8.810 | 8.000 | +2.41% | 0 | |
| 5.235 | -0.85% | 5.250 | 5.360 | 5.220 | -33.14% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.