États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.300 (c) | -1.52% | 1.320 | 1.381 | 1.250 | +22.58% | 0 | |
| 10.650 (c) | 0.00% | 10.670 | 11.080 | 10.620 | +0.09% | 0 | |
| 10.700 (c) | -0.37% | 10.700 | 10.700 | 10.700 | +2.00% | 0 | |
| 4.170 (c) | +1.21% | 4.150 | 4.235 | 4.033 | +18.80% | 0 | |
| 5.300 (c) | -0.38% | 5.340 | 5.390 | 5.180 | -33.58% | 0 | |
| 20.180 (c) | +0.55% | 20.190 | 20.495 | 19.850 | -9.87% | 0 | |
| 7.840 (c) | +1.03% | 7.750 | 7.910 | 7.660 | -21.83% | 0 | |
| 26.020 (c) | -9.43% | 28.230 | 28.307 | 26.000 | -10.52% | 0 | |
| 286.520 (c) | -0.30% | 288.270 | 291.800 | 285.615 | +4.57% | 0 | |
| 6.870 (c) | +1.33% | 6.800 | 7.000 | 6.720 | -20.21% | 0 | |
| 0.790 (c) | -2.47% | 0.804 | 0.838 | 0.790 | +18.98% | 0 | |
| 3.570 (c) | -4.80% | 3.600 | 3.840 | 3.570 | -17.36% | 0 | |
| 27.630 (c) | +2.26% | 27.070 | 27.940 | 26.750 | +13.94% | 0 | |
| 24.590 (c) | +2.03% | 24.220 | 24.780 | 24.070 | -11.36% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.225 (c) | +4.70% | 1.170 | 1.270 | 1.150 | -55.13% | 0 | |
| 0.733 (c) | -18.68% | 0.860 | 0.890 | 0.710 | -93.35% | 0 | |
| 0.666 (c) | +6.96% | 0.633 | 0.680 | 0.624 | -45.66% | 0 | |
| 53.890 (c) | -4.21% | 56.400 | 56.455 | 51.130 | -34.77% | 0 | |
| 30.290 (c) | +0.66% | 30.200 | 30.725 | 30.200 | +0.07% | 0 | |
| 2.150 (c) | +7.50% | 2.020 | 2.250 | 1.920 | +131.63% | 0 | |
| 22.480 (c) | -5.23% | 22.970 | 23.030 | 21.850 | +6.14% | 0 | |
| 51.130 (c) | +1.25% | 50.790 | 51.215 | 50.520 | -0.33% | 0 | |
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.821 (c) | -0.12% | 0.821 | 0.861 | 0.821 | -22.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.