Royaume-Uni - L.S.E Domestic quotes page 79 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
RYANAIR HLDGS	1 942,250 (c)	0,00%	0,000	0,000	0,000	+22,15%	9478
S & U	1 747,500 (c)	-0,14%	1 790,000	1 810,000	1 740,000	+21,14%	3435
S & U 31.5%CP	65,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
S4 CAP	23,775 (c)	-2,96%	24,300	24,300	23,000	-25,09%	2747614
SABIEN TECH GRP	7,750 (c)	0,00%	7,750	0,000	0,000	-40,38%	0
SABRE INSURANCE	149,200 (c)	-0,40%	148,800	150,000	148,200	+8,67%	135341
SAFE	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SAFESTAY	25,000 (c)	+2,04%	24,500	0,000	0,000	0,00%	0
SAFESTORE HOLD	674,500 (c)	-1,10%	679,000	682,000	670,500	+3,93%	750069
SAFFRON ENER	4,100 (c)	+0,61%	0,000	0,000	0,000	0,00%	1128317
SAGA	183,000 (c)	+0,33%	181,200	184,600	181,200	+49,02%	174173
Saga PLC	1,850	0,00%	0,000	0,000	0,000	0,00%	0
SAGAX-B	1 112,810	+3 861,11%	0,000	0,000	0,000	-93,14%	0
SAGE GRP	1 225,250 (c)	+0,14%	1 224,500	1 230,500	1 220,500	-3,68%	1656650
SAGICOR FINANCIA	117,500 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SAINSBURY	281,100 (c)	-0,95%	284,200	286,800	278,800	+2,67%	10753840
SAINT-GOBAIN	100,875 (c)	+4,43%	95,600	95,600	95,600	+17,26%	68893
SALAMANDER I12 FP	3 528,000	0,00%	0,000	0,000	0,000	-86,29%	0
SALAMIS TOURS	93,670 (c)	+18 634,00%	0,000	0,000	0,000	0,00%	0
SALESFORCE	161,220 (c)	-2,29%	0,000	0,000	0,000	0,00%	3383
SAM SP GDR PFD-UNTY	6,559	-99,54%	1 031,451	1 034,799	1 026,551	-90,96%	0
SAN DESG GRP	52,500 (c)	0,00%	52,500	0,000	0,000	-8,70%	0
SAN LEON ENERGY	16,525 (c)	+0,15%	0,000	0,000	0,000	0,00%	0
SANCUS LEN GRP	0,525 (c)	+10,53%	0,475	0,000	0,000	0,00%	0
SANIONA	36,338 (c)	+8,96%	9,700	0,000	0,000	0,00%	6039

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes