Royaume-Uni - L.S.E Domestic quotes page 79 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
RYANAIR HLDGS	1 942,250 (c)	0,00%	0,000	0,000	0,000	+22,15%	9478
S & U	1 727,500 (c)	-2,12%	1 800,000	1 800,000	1 735,000	+19,76%	1785
S & U 31.5%CP	65,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
S4 CAP	23,200 (c)	+0,22%	23,350	23,700	22,700	-26,91%	1852771
SABIEN TECH GRP	7,750 (c)	0,00%	7,750	0,000	0,000	-40,38%	0
SABRE INSURANCE	151,000 (c)	+1,48%	143,200	151,800	143,200	+9,98%	517853
SAFE	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SAFESTAY	25,000 (c)	+2,04%	24,500	0,000	0,000	0,00%	0
SAFESTORE HOLD	676,500 (c)	+0,37%	674,000	679,500	672,000	+4,24%	226584
SAFFRON ENER	4,100 (c)	+0,61%	0,000	0,000	0,000	0,00%	1128317
SAGA	181,400 (c)	-0,98%	183,400	184,000	181,800	+47,72%	142908
Saga PLC	1,850	0,00%	0,000	0,000	0,000	0,00%	0
SAGAX-B	1 112,810	+3 861,11%	0,000	0,000	0,000	-93,14%	0
SAGE GRP	1 235,750 (c)	+1,00%	1 216,000	1 236,000	1 216,000	-2,85%	1949246
SAGICOR FINANCIA	117,500 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SAINSBURY	284,300 (c)	+1,39%	279,800	285,800	279,600	+3,83%	5959687
SAINT-GOBAIN	100,075 (c)	+4,68%	94,200	94,200	94,200	+16,33%	585920
SALAMANDER I12 FP	3 528,000	0,00%	0,000	0,000	0,000	-86,29%	0
SALAMIS TOURS	93,670 (c)	+18 634,00%	0,000	0,000	0,000	0,00%	0
SALESFORCE	161,220 (c)	-2,29%	0,000	0,000	0,000	0,00%	4628
SAM SP GDR PFD-UNTY	6,559	-99,54%	1 031,451	1 034,799	1 026,551	-90,96%	0
SAN DESG GRP	52,500 (c)	0,00%	52,500	0,000	0,000	-8,70%	0
SAN LEON ENERGY	16,525 (c)	+0,15%	0,000	0,000	0,000	0,00%	0
SANCUS LEN GRP	0,525 (c)	+10,53%	0,475	0,000	0,000	0,00%	76514
SANIONA	36,338 (c)	+8,96%	9,780	0,000	0,000	0,00%	14245

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes