Royaume-Uni - L.S.E Domestic quotes page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0,000 | 0,00% | 102,150 | 0,000 | 0,000 | 0,00% | 303 | |
2,000 (u) | +26,58% | 1,750 | 2,420 | 2,180 | +48,15% | 15123312 | |
36,750 | -1,34% | 0,000 | 0,000 | 0,000 | +19,51% | 0 | |
1 018,600 | +2 000,21% | 42,500 | 51,000 | 51,000 | 0,00% | 29917 | |
2 037,250 | +1 735,36% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
5,250 (c) | +16,67% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
468,500 | +0,32% | 466,000 | 471,000 | 466,000 | +29,60% | 24044 | |
2 230,250 | +254 785,71% | 0,875 | 0,000 | 0,000 | 0,00% | 0 | |
3 899,750 | +119 892,31% | 3,250 | 0,000 | 0,000 | 0,00% | 0 | |
3,938 | +0,06% | 4,000 | 4,000 | 3,890 | -12,40% | 474672 | |
732,600 | +1,47% | 739,000 | 739,000 | 709,000 | +8,10% | 2008869 | |
1 405,000 (c) | +675 380,77% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
3,300 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
2,700 | 0,00% | 0,000 | 0,000 | 0,000 | -6,90% | 0 | |
269,200 (c) | +2 439,62% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
49,500 | 0,00% | 49,500 | 0,000 | 0,000 | 0,00% | 0 | |
163,300 | +1,43% | 161,200 | 164,400 | 160,600 | +2,58% | 1021094 | |
201,000 | -0,50% | 0,000 | 203,000 | 200,000 | +4,42% | 205884 | |
143,500 | +1,41% | 0,000 | 0,000 | 0,000 | +32,87% | 0 | |
161,200 | +0,75% | 159,300 | 161,700 | 159,300 | +6,47% | 224854 | |
57,000 (c) | +473,44% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
147,200 | +1,52% | 145,000 | 149,400 | 144,200 | +12,80% | 698796 | |
3,150 (u) | +31,25% | 0,000 | 0,000 | 0,000 | +43,18% | 1394 | |
52,700 | +4,98% | 50,000 | 53,200 | 50,000 | +1,74% | 468517 | |
40,500 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste