États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.200 (c) | -1.18% | 4.260 | 4.450 | 4.200 | -59.92% | 0 | |
| 4.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.360 (c) | +0.60% | 3.340 | 3.385 | 3.325 | -28.66% | 0 | |
| 72.170 (c) | -0.18% | 72.100 | 72.515 | 71.965 | -16.44% | 0 | |
| 1.290 (c) | -7.19% | 1.400 | 1.450 | 1.290 | +1.57% | 0 | |
| 26.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.300 (c) | +0.44% | 34.180 | 34.350 | 34.105 | -9.74% | 0 | |
| 0.256 (c) | +5.70% | 0.251 | 0.265 | 0.242 | -38.51% | 0 | |
| 18.650 (c) | +5.73% | 17.910 | 18.655 | 17.910 | -16.14% | 0 | |
| 11.200 (c) | -3.20% | 11.600 | 11.758 | 11.106 | -0.53% | 0 | |
| 2.420 (c) | -0.82% | 2.520 | 2.520 | 2.420 | -13.57% | 0 | |
| 0.643 (c) | -2.72% | 0.660 | 0.705 | 0.637 | -54.72% | 0 | |
| 6.740 (c) | +0.30% | 6.810 | 6.975 | 6.670 | -17.20% | 0 | |
| 124.400 (c) | +2.21% | 122.700 | 124.570 | 122.465 | +0.94% | 0 | |
| 0.222 (c) | -3.48% | 0.240 | 0.247 | 0.202 | -47.27% | 0 | |
| 4.320 (c) | +6.93% | 4.070 | 4.440 | 4.040 | -28.00% | 0 | |
| 6.440 (c) | +3.04% | 6.190 | 6.500 | 6.190 | -24.50% | 0 | |
| 15.450 (c) | +1.64% | 15.120 | 15.555 | 15.070 | -3.68% | 0 | |
| 1.250 (c) | +3.31% | 1.230 | 1.300 | 1.220 | -50.59% | 0 | |
| 7.190 (c) | +0.56% | 7.240 | 7.350 | 7.030 | +30.97% | 0 | |
| 4.770 (c) | +11.71% | 4.300 | 4.780 | 4.300 | +29.97% | 0 | |
| 11.880 (c) | -1.82% | 12.310 | 12.355 | 11.690 | +94.12% | 0 | |
| 4.880 (c) | +2.95% | 4.800 | 4.900 | 4.760 | +14.55% | 0 | |
| 0.053 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.23% | 0 | |
| 3.840 (c) | +4.92% | 3.660 | 4.090 | 3.641 | +74.70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.