États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.530 | +0.05% | 10.530 | 10.530 | 10.530 | +1.94% | 0 | |
| 4.400 | +3.04% | 4.250 | 4.500 | 4.204 | -58.02% | 0 | |
| 4.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.345 | -0.45% | 3.390 | 3.405 | 3.333 | -28.98% | 0 | |
| 72.240 | -0.63% | 72.770 | 73.166 | 72.150 | -16.36% | 0 | |
| 1.400 | +4.48% | 1.380 | 1.492 | 1.350 | +10.24% | 0 | |
| 26.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.210 | +0.59% | 34.350 | 34.450 | 34.100 | -9.97% | 0 | |
| 0.260 | -1.48% | 0.250 | 0.263 | 0.250 | -37.50% | 0 | |
| 17.350 | -0.06% | 17.730 | 18.070 | 17.340 | -21.99% | 0 | |
| 11.555 | +3.82% | 11.170 | 11.630 | 11.120 | +2.62% | 0 | |
| 2.400 | -2.04% | 2.450 | 2.450 | 2.400 | -14.29% | 0 | |
| 0.700 | +4.01% | 0.699 | 0.700 | 0.651 | -50.70% | 0 | |
| 6.750 | +4.17% | 6.650 | 6.880 | 6.600 | -17.08% | 0 | |
| 121.450 | -0.21% | 122.700 | 122.700 | 121.450 | -1.45% | 0 | |
| 0.232 | +7.22% | 0.229 | 0.240 | 0.216 | -44.99% | 0 | |
| 4.090 | +0.25% | 4.170 | 4.170 | 4.050 | -31.83% | 0 | |
| 6.565 | -1.06% | 6.560 | 6.680 | 6.550 | -23.04% | 0 | |
| 15.325 | -0.29% | 15.530 | 15.630 | 15.280 | -4.46% | 0 | |
| 1.150 | +2.68% | 1.160 | 1.180 | 1.120 | -54.55% | 0 | |
| 7.010 | -0.28% | 7.200 | 7.300 | 7.010 | +27.69% | 0 | |
| 4.310 | +3.61% | 4.240 | 4.630 | 4.240 | +17.44% | 0 | |
| 12.050 | +0.33% | 12.320 | 12.450 | 11.934 | +96.90% | 0 | |
| 4.700 | +1.08% | 4.780 | 4.840 | 4.690 | +10.33% | 0 | |
| 0.053 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.