États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.530 (c) | +0.05% | 10.530 | 10.530 | 10.530 | +1.94% | 0 | |
| 4.250 (c) | -0.47% | 4.250 | 4.620 | 4.204 | -59.45% | 0 | |
| 4.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.340 (c) | -0.60% | 3.390 | 3.405 | 3.330 | -29.09% | 0 | |
| 72.300 (c) | -0.55% | 72.770 | 73.166 | 72.150 | -16.29% | 0 | |
| 1.390 (c) | +3.73% | 1.380 | 1.492 | 1.350 | +9.45% | 0 | |
| 26.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.150 (c) | +0.41% | 34.350 | 34.450 | 33.875 | -10.13% | 0 | |
| 0.242 (c) | -8.30% | 0.250 | 0.272 | 0.241 | -41.83% | 0 | |
| 17.640 (c) | +1.61% | 17.730 | 18.070 | 17.250 | -20.68% | 0 | |
| 11.570 (c) | +3.95% | 11.170 | 11.750 | 11.120 | +2.75% | 0 | |
| 2.440 (c) | -0.41% | 2.450 | 2.545 | 2.400 | -12.86% | 0 | |
| 0.661 (c) | -1.78% | 0.699 | 0.700 | 0.651 | -53.45% | 0 | |
| 6.720 (c) | +3.70% | 6.650 | 6.890 | 6.600 | -17.44% | 0 | |
| 121.710 (c) | +0.01% | 122.700 | 122.700 | 121.450 | -1.24% | 0 | |
| 0.230 (c) | +6.48% | 0.229 | 0.240 | 0.216 | -45.37% | 0 | |
| 4.040 (c) | -0.98% | 4.170 | 4.170 | 3.990 | -32.67% | 0 | |
| 6.250 (c) | -5.80% | 6.560 | 6.680 | 6.250 | -26.73% | 0 | |
| 15.200 (c) | -1.11% | 15.530 | 15.630 | 15.130 | -5.24% | 0 | |
| 1.210 (c) | +8.04% | 1.160 | 1.220 | 1.120 | -52.17% | 0 | |
| 7.150 (c) | +1.71% | 7.200 | 7.300 | 7.000 | +30.24% | 0 | |
| 4.270 (c) | +2.64% | 4.240 | 4.630 | 4.150 | +16.35% | 0 | |
| 12.100 (c) | +0.75% | 12.320 | 12.450 | 11.900 | +97.71% | 0 | |
| 4.740 (c) | +1.94% | 4.780 | 4.840 | 4.685 | +11.27% | 0 | |
| 0.053 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.