États-Unis - Nasdaq page 78 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.295 | +0.04% | 11.290 | 11.300 | 11.290 | +6.16% | 0 | |
0.190 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +44.93% | 0 | |
62.120 | +0.02% | 61.760 | 62.440 | 61.480 | -1.07% | 0 | |
2.540 | +3.89% | 2.450 | 2.699 | 2.450 | +43.50% | 0 | |
45.490 | -2.13% | 46.100 | 46.800 | 45.290 | -30.88% | 0 | |
23.545 | -0.32% | 23.510 | 23.630 | 23.480 | -9.51% | 0 | |
42.265 | +0.46% | 41.970 | 42.350 | 41.700 | -16.93% | 0 | |
27.150 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
6.450 | -8.51% | 6.930 | 6.950 | 6.340 | -20.47% | 0 | |
16.360 | -1.03% | 16.450 | 16.530 | 16.310 | +7.07% | 0 | |
3.664 | -2.81% | 3.730 | 3.750 | 3.570 | -22.04% | 0 | |
5.115 | -2.20% | 5.190 | 5.305 | 5.100 | +7.68% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.520 | -2.56% | 1.560 | 1.560 | 1.480 | -6.74% | 0 | |
10.570 | +0.19% | 10.560 | 10.570 | 10.560 | +2.32% | 0 | |
3.270 | -0.61% | 3.190 | 3.370 | 3.121 | -68.80% | 0 | |
4.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.090 | -0.32% | 3.100 | 3.110 | 3.085 | -34.39% | 0 | |
68.310 | -0.01% | 68.110 | 68.570 | 68.020 | -20.91% | 0 | |
1.448 | -0.82% | 1.400 | 1.480 | 1.400 | +14.02% | 0 | |
26.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
13.930 | -11.27% | 15.640 | 15.760 | 13.930 | -63.34% | 0 | |
13.920 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -12.95% | 0 | |
30.850 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.28% | 0 | |
0.217 | -3.60% | 0.224 | 0.229 | 0.212 | -47.84% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste