États-Unis - Nasdaq page 76 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.603 | -1.10% | 0.620 | 0.624 | 0.600 | -32.65% | 0 | |
| 1.790 | +1.70% | 1.820 | 1.820 | 1.770 | -5.79% | 0 | |
| 22.540 | +0.62% | 22.450 | 22.590 | 22.300 | +6.47% | 0 | |
| 55.590 | +0.94% | 55.310 | 55.660 | 54.830 | +6.13% | 0 | |
| 9.950 | +0.10% | 9.950 | 9.960 | 9.950 | -0.20% | 0 | |
| 0.099 | -10.10% | 0.080 | 0.100 | 0.075 | -1.20% | 0 | |
| 10.050 (c) | -0.10% | 0.000 | 0.000 | 0.000 | +0.60% | 0 | |
| 13.678 | +0.65% | 13.610 | 13.810 | 13.420 | -28.05% | 0 | |
| 1.460 | -0.68% | 1.470 | 1.490 | 1.400 | -17.51% | 0 | |
| 5.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 17.310 | -0.23% | 17.410 | 17.520 | 17.250 | +0.70% | 0 | |
| 15.940 | 0.00% | 15.940 | 15.940 | 15.940 | +4.46% | 0 | |
| 1.190 | 0.00% | 1.190 | 1.200 | 1.179 | +11.21% | 0 | |
| 150.120 | +1.14% | 148.550 | 151.000 | 148.245 | +11.95% | 0 | |
| 39.180 | +2.57% | 38.570 | 39.490 | 38.570 | +16.50% | 0 | |
| 5.465 | -0.09% | 5.480 | 5.620 | 5.450 | -1.71% | 0 | |
| 1.158 | -6.61% | 1.300 | 1.310 | 1.037 | -69.77% | 0 | |
| 2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 313.445 | +1.43% | 310.010 | 314.575 | 310.000 | +10.73% | 0 | |
| 1.160 | +1.75% | 1.140 | 1.200 | 1.114 | -6.45% | 0 | |
| 101.190 | +1.20% | 100.710 | 102.040 | 99.579 | +1.45% | 0 | |
| 7.600 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.470 | -1.60% | 2.480 | 2.630 | 2.360 | -76.30% | 0 | |
| 7.755 | +1.51% | 7.820 | 7.935 | 7.686 | -0.06% | 0 | |
| 1.030 | +4.04% | 1.000 | 1.040 | 0.975 | -48.24% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.