États-Unis - Nasdaq page 76 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22.200 | +0.14% | 22.110 | 22.280 | 22.100 | +45.48% | 0 | |
| 0.785 | -4.15% | 0.800 | 0.867 | 0.780 | -26.64% | 0 | |
| 140.430 | +0.36% | 139.370 | 140.595 | 137.800 | +4.73% | 0 | |
| 37.080 | -0.38% | 37.210 | 37.590 | 36.601 | +10.26% | 0 | |
| 5.815 | +0.43% | 5.740 | 5.865 | 5.715 | +4.59% | 0 | |
| 1.270 | 0.00% | 1.270 | 1.271 | 1.255 | -66.84% | 0 | |
| 2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 317.695 | +1.39% | 312.970 | 317.720 | 310.180 | +12.23% | 0 | |
| 0.908 | -6.33% | 0.945 | 0.983 | 0.860 | -26.77% | 0 | |
| 118.105 | +3.96% | 116.800 | 118.790 | 115.600 | +18.41% | 0 | |
| 7.600 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.070 | +1.47% | 2.030 | 2.070 | 2.000 | -80.13% | 0 | |
| 7.180 | -1.64% | 7.220 | 7.220 | 6.940 | -7.47% | 0 | |
| 1.055 | +2.43% | 1.010 | 1.070 | 0.980 | -46.98% | 0 | |
| 38.265 | +0.41% | 38.040 | 38.490 | 37.640 | +7.55% | 0 | |
| 4.095 | -1.56% | 4.170 | 4.170 | 4.040 | -50.30% | 0 | |
| 504.090 | +0.02% | 500.160 | 504.320 | 495.630 | -9.18% | 0 | |
| 134.740 | +0.97% | 129.600 | 135.340 | 127.500 | +70.08% | 0 | |
| 16.980 | +0.95% | 17.000 | 17.100 | 16.963 | +5.33% | 0 | |
| 7.200 | -1.10% | 7.130 | 7.615 | 6.980 | -13.36% | 0 | |
| 1.100 | -9.09% | 1.210 | 1.220 | 1.090 | -58.80% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.740 | -0.57% | 1.750 | 1.750 | 1.695 | -11.68% | 0 | |
| 8.640 | +10.91% | 7.660 | 8.730 | 7.605 | -13.60% | 0 | |
| 108.900 | +0.22% | 107.450 | 109.390 | 107.050 | -21.79% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.