États-Unis - Nasdaq page 76 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22.100 | -0.32% | 22.110 | 22.280 | 22.100 | +44.82% | 0 | |
| 0.800 | -2.32% | 0.800 | 0.867 | 0.800 | -25.23% | 0 | |
| 138.485 | -1.03% | 139.370 | 140.595 | 138.485 | +3.28% | 0 | |
| 36.738 | -1.30% | 37.210 | 37.590 | 36.735 | +9.24% | 0 | |
| 5.750 | -0.69% | 5.740 | 5.795 | 5.715 | +3.42% | 0 | |
| 1.260 | -0.79% | 1.270 | 1.271 | 1.260 | -67.10% | 0 | |
| 2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 315.135 | +0.58% | 312.970 | 316.495 | 310.180 | +11.33% | 0 | |
| 0.971 | +0.21% | 0.945 | 0.983 | 0.945 | -21.66% | 0 | |
| 117.435 | +3.37% | 116.800 | 118.690 | 115.600 | +17.74% | 0 | |
| 7.600 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.030 | -0.51% | 2.030 | 2.040 | 2.000 | -80.52% | 0 | |
| 7.070 | -3.15% | 7.220 | 7.220 | 6.940 | -8.89% | 0 | |
| 1.000 | -2.91% | 1.010 | 1.010 | 0.980 | -49.75% | 0 | |
| 38.310 | +0.52% | 38.040 | 38.400 | 37.640 | +7.67% | 0 | |
| 4.050 | -2.64% | 4.170 | 4.170 | 4.040 | -50.85% | 0 | |
| 496.700 | -1.45% | 500.160 | 503.225 | 495.630 | -10.51% | 0 | |
| 132.830 | -0.46% | 129.600 | 133.720 | 127.500 | +67.67% | 0 | |
| 16.980 | +0.95% | 17.000 | 17.100 | 16.963 | +5.33% | 0 | |
| 7.105 | -2.40% | 7.130 | 7.615 | 7.021 | -14.50% | 0 | |
| 1.175 | -2.89% | 1.210 | 1.220 | 1.160 | -55.99% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.720 | -1.71% | 1.750 | 1.750 | 1.695 | -12.69% | 0 | |
| 7.660 | -1.67% | 7.660 | 7.900 | 7.605 | -23.40% | 0 | |
| 108.350 | -0.29% | 107.450 | 109.180 | 107.050 | -22.18% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.