États-Unis - Nasdaq page 76 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22.280 | +0.50% | 22.110 | 22.280 | 22.100 | +46.00% | 0 | |
| 0.785 | -4.15% | 0.800 | 0.867 | 0.780 | -26.64% | 0 | |
| 140.140 | +0.15% | 139.370 | 140.595 | 137.800 | +4.51% | 0 | |
| 37.095 | -0.34% | 37.210 | 37.590 | 36.601 | +10.30% | 0 | |
| 5.825 | +0.60% | 5.740 | 5.865 | 5.715 | +4.77% | 0 | |
| 1.260 | -0.79% | 1.270 | 1.271 | 1.255 | -67.10% | 0 | |
| 2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 317.530 | +1.34% | 312.970 | 317.650 | 310.180 | +12.17% | 0 | |
| 0.860 | -11.26% | 0.945 | 0.983 | 0.860 | -30.63% | 0 | |
| 118.110 | +3.96% | 116.800 | 118.790 | 115.600 | +18.42% | 0 | |
| 7.600 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.050 | +0.49% | 2.030 | 2.050 | 2.000 | -80.33% | 0 | |
| 7.152 | -2.03% | 7.220 | 7.220 | 6.940 | -7.84% | 0 | |
| 1.060 | +2.91% | 1.010 | 1.070 | 0.980 | -46.73% | 0 | |
| 38.065 | -0.12% | 38.040 | 38.465 | 37.640 | +6.98% | 0 | |
| 4.120 | -0.96% | 4.170 | 4.170 | 4.040 | -50.00% | 0 | |
| 501.430 | -0.51% | 500.160 | 503.225 | 495.630 | -9.66% | 0 | |
| 133.645 | +0.15% | 129.600 | 135.340 | 127.500 | +68.70% | 0 | |
| 16.980 | +0.95% | 17.000 | 17.100 | 16.963 | +5.33% | 0 | |
| 7.010 | -3.71% | 7.130 | 7.615 | 6.980 | -15.64% | 0 | |
| 1.140 | -5.79% | 1.210 | 1.220 | 1.120 | -57.30% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.730 | -1.14% | 1.750 | 1.750 | 1.695 | -12.18% | 0 | |
| 8.400 | +7.83% | 7.660 | 8.430 | 7.605 | -16.00% | 0 | |
| 108.950 | +0.27% | 107.450 | 109.390 | 107.050 | -21.75% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.