États-Unis - Nasdaq page 76 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22.170 (c) | -0.36% | 22.300 | 22.300 | 22.170 | +45.28% | 0 | |
| 0.819 (c) | +7.76% | 0.750 | 0.820 | 0.750 | -23.46% | 0 | |
| 139.930 (c) | -0.48% | 139.120 | 139.930 | 138.550 | +4.36% | 0 | |
| 37.220 (c) | -2.74% | 37.620 | 37.840 | 37.160 | +10.67% | 0 | |
| 5.790 (c) | +2.84% | 5.580 | 5.800 | 5.575 | +4.14% | 0 | |
| 1.270 (c) | -0.78% | 1.280 | 1.280 | 1.260 | -66.84% | 0 | |
| 2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 313.330 (c) | -1.44% | 316.520 | 316.520 | 308.470 | +10.69% | 0 | |
| 0.969 (c) | -3.06% | 0.960 | 1.000 | 0.950 | -21.82% | 0 | |
| 113.610 (c) | +0.10% | 112.420 | 114.390 | 111.340 | +13.91% | 0 | |
| 7.600 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.040 (c) | -3.32% | 2.030 | 2.065 | 1.990 | -80.42% | 0 | |
| 7.300 (c) | +0.55% | 7.280 | 7.500 | 7.280 | -5.93% | 0 | |
| 1.030 (c) | +4.04% | 0.990 | 1.080 | 0.960 | -48.24% | 0 | |
| 38.110 (c) | -2.11% | 38.410 | 38.860 | 37.825 | +7.11% | 0 | |
| 4.160 (c) | +0.97% | 4.070 | 4.205 | 4.070 | -49.51% | 0 | |
| 504.000 (c) | -0.42% | 504.130 | 508.900 | 500.520 | -9.20% | 0 | |
| 133.450 (c) | -2.81% | 134.580 | 137.580 | 132.610 | +68.45% | 0 | |
| 16.820 (c) | +0.54% | 16.750 | 17.100 | 16.720 | +4.34% | 0 | |
| 7.280 (c) | -8.31% | 7.940 | 8.240 | 7.200 | -12.39% | 0 | |
| 1.210 (c) | -0.82% | 1.190 | 1.250 | 1.180 | -54.68% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.750 (c) | -1.13% | 1.740 | 1.750 | 1.720 | -11.17% | 0 | |
| 7.790 (c) | +11.29% | 6.790 | 7.975 | 6.390 | -22.10% | 0 | |
| 108.660 (c) | -0.51% | 108.500 | 110.150 | 107.610 | -21.96% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.