page 75 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HUDSON ACQ I	11.250 (c)	0.00%	0.000	0.000	0.000	+6.13%
HUDSON ACQ I RTS	0.290 (c)	0.00%	0.000	0.000	0.000	+52.63%
HUDSON ACQ I UTS	13.000 (c)	0.00%	0.000	0.000	0.000	+19.49%
HUDSON GLOBAL	15.970 (c)	+0.95%	15.750	15.970	15.510	+2.63%
HUDSON TECHNOLOG	9.230 (c)	-4.35%	9.530	9.550	9.120	-31.58%
HUIZE HLDG SP ADS	0.740 (c)	-5.08%	0.799	0.800	0.740	-17.73%
HUMACYTE	7.710 (c)	+2.94%	7.420	7.880	7.397	+171.48%
HUNTING 6.875% DS-J	24.640 (c)	-0.40%	24.730	24.730	24.510	+3.97%
HUNTINGTN BNK DO-H	17.180 (c)	-1.04%	17.220	17.239	17.080	-2.61%
HUNTINGTN BNK DO-I	21.840 (c)	-1.13%	22.030	22.030	21.637	+1.44%
HUNTINGTON BANCS	13.470 (c)	-1.39%	13.400	13.500	13.280	+5.90%
HURCO COS INC	18.000 (c)	-0.06%	17.910	18.210	17.910	-16.40%
HURON CONSULTING	86.100 (c)	-2.23%	87.140	87.505	85.600	-16.25%
HUT 8	8.920 (c)	-3.04%	9.010	9.210	8.840	-33.13%
HUTCHMED SP ADR	18.660 (c)	-2.56%	18.660	18.790	18.500	+3.04%
HWH INTER RG-	1.230 (c)	-5.38%	1.270	1.270	1.180	-56.38%
HYCR MNG HLDG RG-A	3.420 (c)	-7.32%	3.650	3.670	3.375	+39.59%
HYDROFARM HLDG	0.765 (c)	-3.20%	0.799	0.800	0.760	-16.62%
HYPERFINE RG-A	0.900 (c)	+3.65%	0.890	0.920	0.866	-19.68%
HYWIN HLDG SP ADS	0.420 (c)	-19.21%	0.500	0.500	0.363	-77.29%
HYZON MOTORS RG-A	0.515 (c)	+2.98%	0.495	0.517	0.495	-42.47%
I-MAB SP ADS	1.770 (c)	+1.72%	1.740	1.780	1.740	-6.84%
I3 VERTICALS-A	19.140 (c)	-2.00%	19.370	19.810	19.020	-9.59%
IAC	48.400 (c)	-2.69%	48.910	48.950	48.220	-7.60%
IB ACQUN	9.980 (c)	+0.30%	9.990	9.990	9.960	+0.10%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes