Royaume-Uni - L.S.E Domestic quotes page 75 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
QUARTIX TECH	240,000 (c)	-0,83%	242,000	0,000	0,000	+54,84%	28
QUILTER	152,300 (c)	-3,73%	158,400	0,000	152,100	-1,10%	2202306
QVC GROUP RG-A	0,000 (c)	0,00%	2,955	0,000	0,000	0,00%	0
R E A HOLDINGS	87,500 (c)	+3,55%	84,000	84,000	84,000	+20,69%	410
R8 CAP	1,450 (c)	0,00%	0,000	0,000	0,000	-99,99%	0
RAINBOW RARE	11,000 (c)	0,00%	11,000	11,400	11,400	-8,33%	10326
RAM ACTIVE MED	2,500	0,00%	0,000	0,000	0,000	-16,67%	0
RAMBUS	6 633,000 (c)	+49 326,23%	0,000	0,000	0,000	0,00%	175
RAMSDENS HLDG	330,000 (c)	0,00%	330,000	333,000	333,000	+45,05%	37575
RANGE RESOURCES	0,035 (c)	+9,38%	0,040	0,000	0,000	0,00%	2508637
RANK GROUP	135,100 (c)	+0,52%	139,800	139,800	133,800	+58,20%	195662
RAPID NUTRI	14 517,500 (c)	+4 775 393,42%	0,008	0,000	0,000	0,00%	91697
RARE EARTH MIN	1 930,500	+374 754,37%	0,515	0,525	0,505	0,00%	26680868
RASPBERRY PI	459,900 (c)	+0,20%	460,800	464,400	454,800	-25,19%	153085
RATHBONES GRP	1 721,000 (c)	-2,77%	1 766,000	1 768,000	1 722,000	+2,62%	65691
RAVEN 6.5%CCRP	119,500 (c)	0,00%	0,000	0,000	0,000	0,00%	0
RAVEN PROP GRP	2 096,000 (c)	+4 506,59%	46,800	47,700	46,800	0,00%	139808
RAVEN PROP12%CRP	1 731,425	+1 069,88%	0,000	0,000	0,000	0,00%	19144
RC FORNAX	31,000 (c)	-6,06%	33,000	33,000	33,000	-9,49%	47069
RC365 HLDG	1,050 (c)	0,00%	1,050	0,000	0,000	-22,22%	0
RCG HLDGS	1 663,500	+102 269,23%	0,000	0,000	0,000	+102 269,23%	0
REA HLDGS 9%CP	89,750 (c)	-0,55%	90,000	93,000	93,000	+12,89%	41783
REABOLD RES	0,058 (c)	-0,86%	0,058	0,000	0,000	+27,78%	0
REACH	70,600 (c)	-1,94%	72,600	72,600	70,100	-14,37%	448463
REACT	58,500 (c)	0,00%	58,500	59,000	59,000	-29,52%	12815

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes