États-Unis - Nasdaq page 75 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.975 | -2.99% | 1.000 | 1.000 | 0.970 | +8.33% | 0 | |
6.200 | -12.06% | 6.730 | 6.790 | 6.040 | +118.31% | 0 | |
24.768 | +0.07% | 24.880 | 24.880 | 24.670 | +4.51% | 0 | |
17.551 | +0.29% | 17.500 | 17.580 | 17.400 | -0.50% | 0 | |
21.650 | -0.37% | 21.730 | 21.730 | 21.460 | +0.56% | 0 | |
12.265 | -0.85% | 12.200 | 12.320 | 12.135 | -3.58% | 0 | |
16.760 | +2.13% | 16.300 | 16.880 | 16.270 | -22.16% | 0 | |
96.642 | +1.78% | 94.310 | 96.670 | 94.310 | -5.99% | 0 | |
11.965 | +6.07% | 11.110 | 12.095 | 10.900 | -10.31% | 0 | |
17.860 | -1.43% | 18.030 | 18.030 | 17.820 | -1.38% | 0 | |
0.917 | -8.28% | 0.970 | 0.994 | 0.891 | -67.48% | 0 | |
2.610 | -5.09% | 2.720 | 2.760 | 2.572 | +6.53% | 0 | |
0.760 | -2.41% | 0.761 | 0.790 | 0.750 | -17.14% | 0 | |
0.832 | -5.01% | 0.876 | 0.895 | 0.832 | -25.69% | 0 | |
0.409 | -0.02% | 0.411 | 0.450 | 0.409 | -77.87% | 0 | |
0.451 | -7.01% | 0.472 | 0.485 | 0.440 | -49.61% | 0 | |
1.801 | -2.12% | 1.820 | 1.840 | 1.770 | -5.21% | 0 | |
19.740 | -1.30% | 20.030 | 20.055 | 19.560 | -6.75% | 0 | |
47.169 | -1.32% | 47.740 | 47.900 | 46.680 | -9.95% | 0 | |
9.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.90% | 0 | |
16.089 | +1.00% | 15.980 | 16.089 | 15.760 | -15.37% | 0 | |
1.488 | -2.08% | 1.520 | 1.520 | 1.470 | -15.91% | 0 | |
5.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
15.950 | -1.42% | 16.170 | 16.190 | 15.850 | -7.21% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste