États-Unis - Nasdaq page 75 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.970 | -3.48% | 1.000 | 1.000 | 0.970 | +7.78% | 0 | |
| 6.130 | -13.05% | 6.730 | 6.790 | 6.040 | +115.85% | 0 | |
| 24.750 | 0.00% | 24.880 | 24.880 | 24.750 | +4.43% | 0 | |
| 17.535 | +0.20% | 17.500 | 17.535 | 17.456 | -0.60% | 0 | |
| 21.539 | -0.88% | 21.730 | 21.730 | 21.539 | +0.04% | 0 | |
| 12.160 | -1.70% | 12.200 | 12.245 | 12.135 | -4.40% | 0 | |
| 16.490 | +0.49% | 16.300 | 16.500 | 16.270 | -23.41% | 0 | |
| 95.715 | +0.81% | 94.310 | 95.725 | 94.310 | -6.89% | 0 | |
| 11.165 | -1.02% | 11.110 | 11.230 | 10.900 | -16.30% | 0 | |
| 18.030 | -0.50% | 18.030 | 18.030 | 18.030 | -0.44% | 0 | |
| 0.994 | -0.57% | 0.970 | 0.994 | 0.968 | -64.74% | 0 | |
| 2.680 | -2.55% | 2.720 | 2.760 | 2.680 | +9.39% | 0 | |
| 0.769 | -1.28% | 0.761 | 0.779 | 0.761 | -16.19% | 0 | |
| 0.860 | -1.85% | 0.876 | 0.876 | 0.860 | -23.21% | 0 | |
| 0.420 | +2.61% | 0.411 | 0.420 | 0.411 | -77.29% | 0 | |
| 0.483 | -0.41% | 0.472 | 0.485 | 0.470 | -46.03% | 0 | |
| 1.790 | -2.72% | 1.820 | 1.830 | 1.785 | -5.79% | 0 | |
| 19.730 | -1.35% | 20.030 | 20.055 | 19.680 | -6.80% | 0 | |
| 47.630 | -0.36% | 47.740 | 47.900 | 47.500 | -9.07% | 0 | |
| 9.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.90% | 0 | |
| 15.940 | +0.06% | 15.980 | 16.080 | 15.940 | -16.15% | 0 | |
| 1.470 | -3.28% | 1.520 | 1.520 | 1.470 | -16.94% | 0 | |
| 5.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 16.020 | -0.99% | 16.170 | 16.190 | 16.000 | -6.81% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.