Royaume-Uni - L.S.E Domestic quotes page 72 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PROXAMA	0,024 (c)	+20,00%	0,021	0,000	0,000	0,00%	335562499
PRUDENTIAL	726,400 (c)	+0,61%	732,800	738,000	712,000	+15,93%	11033897
PSOURCE	19,230	+2 162,35%	0,000	0,000	0,000	0,00%	14866072
PUBLIC POL RG-UNTY	135,000 (c)	0,00%	135,000	0,000	0,000	-0,74%	0
PULSAR GRP	48,500 (c)	0,00%	0,000	0,000	0,000	-11,01%	0
PULSAR HEL	27,500 (c)	+1,10%	27,200	27,800	27,800	+1,85%	103368
PUMA ALPHA	50,255 (c)	-50,97%	102,500	0,000	0,000	-54,31%	0
PUMA VCT 13	141,000 (c)	+17,99%	0,000	0,000	0,000	0,00%	0
PURETECH HEALTH	146,800 (c)	+1,52%	144,600	147,800	144,600	-3,29%	143443
PURICORE	28,750 (c)	-3,36%	0,000	28,500	28,500	0,00%	10000
PWR MTL RES	14,500 (c)	0,00%	14,500	0,000	0,000	+3,57%	1480
PYX RES	1,725 (c)	-32,35%	0,000	0,000	0,000	-40,52%	0
PZ CUSSONS	86,850 (c)	+0,29%	86,100	87,400	84,700	+5,15%	606897
QIAGEN	27,053	-46,70%	0,000	0,000	0,000	0,00%	0
QINETIQ GROUP	370,000 (c)	-0,22%	0,000	372,400	365,800	-7,43%	920724
QRF	43 929,500 (c)	+221 766,16%	0,000	0,000	0,000	0,00%	0
QUA BLOC TECH	0,930 (c)	-0,53%	0,935	0,000	0,000	+48,80%	0
QUAD-REIT	9 205,000 (c)	+76 608,33%	0,000	0,000	0,000	0,00%	0
QUADRISE	3,950 (c)	-3,66%	4,060	4,070	3,950	-44,52%	3285741
QUADRISE	1,513 (c)	-8,22%	1,605	1,605	1,505	0,00%	5713728
QUARTIX TECH	160,000 (c)	0,00%	160,000	0,000	0,000	+3,23%	1
QUILTER	157,300 (c)	+0,51%	155,500	158,600	155,500	+2,14%	2606811
QUIZ	0,625 (c)	+4,17%	0,000	0,000	0,000	-13,49%	0
R E A HOLDINGS	73,500 (c)	+2,08%	0,000	71,000	71,000	+1,38%	0
R8 CAP	1,350 (c)	-6,90%	1,450	0,000	0,000	-99,99%	513

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes