Royaume-Uni - L.S.E Domestic quotes page 72 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
POD PT GRP HLDG	6,510 (c)	+2,36%	0,000	0,000	0,000	-48,86%	0
POL CP GL FIN GBP	210,750 (c)	-0,35%	212,500	213,500	209,500	+10,63%	389236
POLAR CAP HLDS	478,750 (c)	+1,54%	0,000	484,500	470,500	-6,13%	304852
POLAR CAP SUB 14	0,506	+26,50%	0,000	0,000	0,000	0,00%	0
POLAREAN IMAGING	1,175 (c)	-7,84%	1,275	1,225	1,200	-9,62%	3759695
POLLEN	798,000 (c)	+0,50%	794,000	800,000	794,000	+4,31%	19935
POLYPEPTIDE	0,000 (c)	-100,00%	21,450	0,000	0,000	0,00%	214
POLYPIPE GROUP	566,500 (c)	-0,09%	582,000	582,000	564,000	0,00%	263087
POOL	0,000 (c)	-100,00%	301,827	0,000	0,000	0,00%	0
POOLBEG PHARMA	3,150 (c)	-1,56%	3,150	0,000	0,000	-55,00%	4004
PORT ERIN BIOPHA	4,500 (c)	0,00%	4,750	0,000	0,000	0,00%	8294
PORTMEIRION GRP	135,000 (c)	0,00%	135,000	0,000	0,000	-23,94%	0
PORTUGAL 9%LN16	127,500	+22,17%	0,000	0,000	0,000	0,00%	0
PORVAIR	728,000 (c)	-1,89%	734,000	734,000	716,000	+2,97%	16219
POWERHOUSE ENGY	0,510 (c)	-0,97%	0,515	0,000	0,000	-55,65%	253609
PPHE HOTEL GROUP	1 574,000 (c)	-1,25%	1 588,000	1 588,000	1 570,000	+12,83%	12044
PREDATOR OIL	3,950 (c)	+12,86%	0,000	4,050	4,050	-39,23%	5668998
PREMIER AFR MIN	0,021 (c)	-8,70%	0,023	0,023	0,021	-46,84%	2147483647
PREMIER ASSET MG	183,500 (c)	+1,38%	177,000	0,000	0,000	0,00%	22811
PREMIER FOODS	192,900 (c)	+0,16%	192,200	195,000	191,600	+4,95%	851762
PREMIER MITON	65,000 (c)	+0,78%	65,000	0,000	0,000	+6,56%	42004
PRESSURE TECH	34,000 (c)	-2,86%	0,000	0,000	0,000	-13,92%	6000
PRI0R1TY INTEL	11,000 (c)	-12,00%	12,500	0,000	0,000	0,00%	0
PRI0R1TY INTEL	3,850 (c)	-4,94%	4,050	0,000	0,000	-65,00%	3000
PRICER-B	135,770 (c)	+1 361,46%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes