Royaume-Uni - L.S.E Domestic quotes page 70 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PEEL HUNT	92,500 (c)	0,00%	91,000	91,000	91,000	-10,19%	804
PEMBROKE RG-B	93,000 (c)	0,00%	0,000	0,000	0,000	-3,12%	0
PENDRAGON	35,375 (c)	-0,35%	36,050	36,050	35,000	0,00%	987520
PENDRAGON I11 FP	10,000	0,00%	0,000	0,000	0,000	0,00%	0
PENINSULAR GOLD	6,250	0,00%	0,000	0,000	0,000	0,00%	0
PENNANT INTL GR	30,000 (c)	+15,38%	27,000	0,000	0,000	+7,14%	0
PENNON GRP	486,600 (c)	+0,54%	482,000	487,800	482,000	-17,24%	654121
PENNPETRO ENER	9,550 (c)	0,00%	0,000	0,000	0,000	0,00%	0
PENSANA	79,500 (c)	+6,57%	73,200	82,000	0,000	+236,86%	1617315
PENSIONBEE GRP	169,750 (c)	-0,44%	172,000	172,000	169,500	+7,10%	53418
PER AARSLEFF-B	52,345	+62,47%	0,000	0,000	0,000	0,00%	0
PERMANENT TSB	1,525 (c)	0,00%	1,490	1,490	1,490	0,00%	1602
PERMANENT TSB	2,010 (c)	-3,83%	2,120	2,160	2,060	+36,73%	77503
PERNOD RICARD	52,340	-67,84%	0,000	0,000	0,000	0,00%	0
PERRIGO	58,850 (c)	-22,25%	27,630	0,000	0,000	0,00%	310
PERROT DUVAL HLDG	22,250 (c)	-65,77%	0,000	0,000	0,000	0,00%	0
PERSIMMON PLC	1 216,250 (c)	+0,48%	0,000	1 227,000	0,000	+3,93%	902760
PERSONAL GROUP	288,000 (c)	+2,13%	282,000	286,000	282,000	+55,68%	14219
PETARDS GROUP	8,125 (c)	-1,52%	8,250	0,000	0,000	-1,52%	0
PETERSHILL PTR	234,000 (c)	+1,30%	232,000	235,000	231,000	-8,15%	226944
PETRA DIAMONDS	12,250 (c)	+2,08%	12,150	12,500	12,000	-61,11%	201741
PETREL RESOURCES	1,150 (c)	+39,39%	0,000	0,000	0,000	-14,81%	0
PETRO MATAD	0,825 (c)	+0,61%	0,820	0,820	0,800	-45,00%	19407943
PETROFAC	3,928 (c)	-1,19%	0,000	0,000	0,000	-51,81%	0
PETROLIA	20,570 (c)	+422,08%	3,810	0,000	0,000	0,00%	144

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes