Royaume-Uni - L.S.E Domestic quotes page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMIGO HLDG	0,300 (c)	-14,29%	0,350	0,000	0,000	-42,86%	0
AMINEX	1,500 (c)	+1,69%	0,000	1,540	1,540	+45,63%	7075119
AMINO TECHNOLOGI	12,035	-92,73%	164,800	164,500	164,500	0,00%	1101080
AMS	55,845 (c)	+318,26%	0,000	0,000	0,000	0,00%	0
AMUNDI	7 226,000	+11 475,82%	0,000	0,000	0,000	0,00%	0
ANDALAS E&P	0,205 (c)	+2,50%	0,196	0,000	0,000	0,00%	820000
ANDES ENERGIA	9 807,000	+19 914,29%	48,000	48,000	48,000	0,00%	52846
ANDOR TECHNOLOGY	67,480	-86,76%	0,000	0,000	0,000	0,00%	0
ANDRADA MNG	2,800 (c)	0,00%	2,800	0,000	0,000	+34,94%	1100000
ANDREWS SYKES GR	535,000 (c)	+0,47%	532,500	0,000	0,000	+9,18%	2
ANEMOI INTL	2,600 (c)	+57,58%	1,650	0,000	0,000	+395,24%	0
ANEXO GRP	65,500 (c)	-0,76%	66,000	67,000	66,000	-3,68%	38631
ANGLE	5,750 (c)	-9,45%	6,350	0,000	0,000	-43,90%	0
ANGLESEY MIN	0,875 (c)	+6,71%	0,000	0,000	0,000	+29,63%	0
ANGLING DIRECT	46,000 (c)	0,00%	46,000	0,000	0,000	+13,58%	0
ANGLO AMERICAN	2 233,500 (c)	-1,09%	2 260,000	2 286,000	2 228,000	-2,91%	1213653
ANGLO ASIAN MINI	168,500 (c)	-0,88%	0,000	175,000	175,000	+62,02%	26304
ANGLO-EAST PLANT	876,000 (c)	+0,69%	864,000	880,000	864,000	+31,73%	13832
ANGUS ENERGY	0,240 (c)	0,00%	0,000	0,000	0,000	-100,00%	0
ANIMALCARE GRP	290,000 (c)	-2,03%	296,000	288,000	286,000	+21,85%	59855
ANPARIO	420,000 (c)	0,00%	420,000	0,000	0,000	+9,09%	0
ANTOFAGASTA	1 866,750 (c)	-1,10%	1 886,000	1 921,000	1 863,500	+20,98%	599610
ANTONOV	115,125	0,00%	0,000	0,000	0,000	0,00%	0
AO WORLD	98,550 (c)	+0,56%	97,000	99,100	97,000	-5,06%	420550
AOTI	92,500 (c)	+2,78%	90,000	0,000	0,000	-15,14%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes