Espagne - Madrid (Sibe) page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FACEPHI BIOMETR	2,6300 (c)	+0,38%	2,6300	2,6500	2,6000	+57,49%	4310
FAES FARMA	4,5500 (c)	0,00%	4,5600	4,5850	4,5250	+30,75%	147156
FAES RTS 26.04.2023	0,1216 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
FERR RTS 16.11.22	0,4423 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
FERROVIAL	29,4100 (c)	-0,27%	29,5000	29,5000	29,3500	0,00%	211133
FERROVIAL	44,9600 (c)	-0,02%	44,7000	45,0700	44,7000	+10,74%	134791
FIDERE PATRIMON	35,0000 (c)	0,00%	0,0000	0,0000	0,0000	+19,86%	0
FLUIDRA	22,4000 (c)	-1,84%	22,8400	22,8400	22,3000	-4,76%	180225
FOM CO RTS 02.07.25	0,4960 (c)	0,00%	0,0000	0,0000	0,0000	-21,02%	0
FOMENTO CONSTR.	11,4400 (c)	0,00%	11,4000	11,5800	11,3400	+28,68%	7934
GALIL CAP RE SP	9,5000 (c)	0,00%	0,0000	0,0000	0,0000	-26,92%	0
GAM	1,2200 (c)	-0,41%	1,2200	1,2200	1,1900	0,00%	42356
GAM	1,3100 (c)	0,00%	1,3100	1,3400	1,3100	+3,97%	7115
GAVARI PROP	32,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
GENERAL GAL COM	143,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
GERDAU NCPP	2,5800 (c)	0,00%	0,0000	0,0000	0,0000	-10,42%	0
GESRENTA BCN	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
GESTAMP AUTOM	3,1740 (c)	-0,63%	3,1920	3,2020	3,1700	+27,98%	299988
GIGAS HOSTING	5,2500 (c)	+2,94%	5,2000	5,2500	5,2000	-27,59%	743
GLOBAL DOMINION	3,2050 (c)	+0,79%	3,1700	3,2300	3,1550	+14,46%	150699
GMP PROPERTY	66,5000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
GOP PROPERTIES	15,9000 (c)	0,00%	0,0000	0,0000	0,0000	+1,92%	0
GREEN SP HLDG II	1,6800 (c)	0,00%	0,0000	0,0000	0,0000	+1,82%	0
GREENING GR GL	4,8000 (c)	0,00%	4,9200	5,0000	4,4200	-20,00%	6133
GRENERGY RENOVAB	65,0000 (c)	-0,31%	64,6000	65,4000	64,5000	+99,08%	22665

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes