États-Unis - Nasdaq page 6 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.96% | 0 | |
0.396 | -1.12% | 0.390 | 0.396 | 0.380 | -68.32% | 0 | |
17.995 | +0.70% | 17.870 | 18.155 | 17.720 | -17.94% | 0 | |
21.200 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.226 | -14.39% | 0.247 | 0.248 | 0.214 | -64.63% | 0 | |
3.980 | -0.50% | 4.080 | 4.110 | 3.640 | +720.96% | 0 | |
11.990 | -7.41% | 12.450 | 13.000 | 10.700 | -27.59% | 0 | |
80.170 | +0.83% | 79.300 | 81.490 | 79.070 | -5.48% | 0 | |
32.750 | -1.41% | 33.470 | 33.515 | 32.520 | +47.06% | 0 | |
1.080 | -0.92% | 1.080 | 1.080 | 1.030 | -43.16% | 0 | |
25.840 | +0.78% | 25.640 | 25.840 | 25.610 | +4.07% | 0 | |
9.575 | +0.37% | 9.650 | 9.790 | 9.560 | -2.40% | 0 | |
24.920 | +0.28% | 24.910 | 24.929 | 24.890 | +6.00% | 0 | |
24.691 | -0.12% | 24.700 | 24.720 | 24.691 | +6.52% | 0 | |
23.938 | +0.04% | 23.960 | 23.960 | 23.780 | +10.01% | 0 | |
23.070 | -0.13% | 23.150 | 23.180 | 23.019 | +6.71% | 0 | |
2.760 | +0.36% | 2.750 | 2.795 | 2.745 | +4.94% | 0 | |
0.104 | -27.91% | 0.100 | 0.108 | 0.098 | -77.85% | 0 | |
0.299 | +1.42% | 0.303 | 0.303 | 0.290 | -75.07% | 0 | |
12.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.17% | 0 | |
11.840 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.96% | 0 | |
0.101 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -9.09% | 0 | |
3.920 | -0.76% | 3.850 | 4.050 | 3.820 | +28.95% | 0 | |
11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.94% | 0 | |
11.270 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.92% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste