Allemagne - Xetra page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
VERTEX PHARMACEU	407,800	+1,27%	407,800	407,800	407,800	+5,20%	3
VERVE GRP RG-A	3,874 (c)	+2,00%	3,794	3,964	3,794	+22,98%	57507
VERVE GRP RG-A	3,082	-0,06%	3,084	3,146	3,024	-16,84%	193014
VESTAS WIND BR/RG	14,300	+3,36%	14,070	14,570	14,050	+7,44%	57366
VF	10,500	+0,34%	10,484	10,752	10,476	-49,02%	432
VIATRIS	7,894 (c)	+1,00%	0,000	0,000	7,766	-33,55%	3488
VIB VERMOEGEN	7,060	-3,02%	7,340	7,340	7,020	-29,68%	17374
VIDINEXT	0,239	+1,70%	0,180	0,240	0,179	+9,63%	5441
VILLEROY & BOC VZ	17,900	+1,42%	17,800	17,900	17,700	+18,54%	2680
VINCI	124,350	-0,64%	125,600	125,800	124,150	+25,35%	718
VIRIDIS ENERGY	0,000	0,00%	0,000	0,000	0,000	0,00%	0
VIROMED MEDICAL	2,100 (c)	+3,96%	2,020	2,240	2,020	0,00%	4650
VIROMED MEDICAL	4,180	-5,86%	4,460	4,460	4,160	+68,55%	19483
VISA RG-A	299,450	-0,45%	300,500	300,500	297,900	-1,14%	3523
VISCOM	4,660 (c)	-1,69%	0,000	0,000	0,000	+39,52%	0
VIVENDI	2,862	-0,28%	2,862	2,862	2,862	+12,90%	38
VODAFONE GROUP	0,932	-0,68%	0,941	0,941	0,930	+14,94%	1973279
VOESTALPINE AG	24,700	-0,32%	25,020	25,020	24,920	+35,79%	386
VOLGA SP.ADR	7,250	0,00%	0,000	0,000	0,000	0,00%	0
VOLKSWAGEN	96,200	+0,73%	95,900	96,800	95,850	+4,40%	36994
VOLKSWAGEN VZ	93,360	+1,26%	92,600	93,800	92,600	+4,85%	357446
VOLKSWAGEN VZ E15	185,420	0,00%	0,000	0,000	0,000	0,00%	0
VOLTABOX	2,920	-3,95%	2,880	2,970	2,880	+189,11%	5637
VONOVIA	28,240	-0,39%	28,350	28,590	28,170	-3,68%	1367113
VOSSLOH	88,900	+0,57%	88,900	89,500	88,100	+106,50%	7113

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes