États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLAR LNG	25.620	+1.91%	24.940	25.715	24.940	+11.44%	0
GOLDEN ARROW RG-A	10.890 (c)	0.00%	0.000	0.000	0.000	+2.74%	0
GOLDEN ARROW UTS 26	10.340 (c)	0.00%	0.000	0.000	0.000	-6.00%	0
GOLDEN ENTERTAIN	30.830	-1.60%	31.180	31.350	30.820	-22.79%	0
GOLDEN OCEAN GRO	14.860	+2.98%	14.450	14.880	14.450	+52.25%	0
GOLDEN SUN	5.020	+74.31%	3.120	7.250	3.030	-15.62%	0
GOLDN MATRIX GRP	4.730	-2.67%	4.780	4.820	4.190	+96.27%	0
GOLUB CAP BDC	16.830	-1.52%	17.100	17.123	16.780	+11.46%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.710	+0.37%	2.740	2.870	2.700	+6.69%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.530	+0.80%	7.450	7.690	7.310	+12.39%	0
GOODYEAR T & RUB	12.420	+0.08%	12.450	12.860	12.250	-13.27%	0
GOOSEHEAD INS-A	61.010	+1.21%	60.300	62.250	60.240	-19.51%	0
GOPRO RG-A	1.840	-3.66%	1.900	1.945	1.820	-46.97%	0
GORES HLDGS IX RG-A	10.530	-0.09%	10.530	10.530	10.530	+0.29%	0
GORES HLDGS UTS 29	11.000 (c)	0.00%	0.000	0.000	0.000	+4.17%	0
GORILLA TECH	5.730	-2.55%	5.830	5.860	5.670	+6.23%	0
GOSSAMER BIO	0.732	-6.30%	0.782	0.785	0.723	-19.84%	0
GRAND CANYON ED	139.780	+1.06%	137.650	140.705	137.650	+5.86%	0
GRAPHJET TECH	7.130	-4.17%	7.410	7.500	7.000	-41.56%	0
GRAVITY SP ADR	67.760	-0.63%	68.430	68.660	67.485	-2.59%	0
GREAT ELM CAPTL	10.100	+0.30%	10.080	10.200	10.050	-5.12%	0
GREAT ELM GRP	1.860	0.00%	1.900	1.930	1.860	-4.12%	0
GREAT LAKES DRED	8.750	+24.29%	8.000	9.447	8.000	+13.93%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes