Canada - Toronto page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SAN ANTON RESOURCE CORP	0.340	0.00%	0.000	0.000	0.000	0.00%	0
SANDSTORM GOLD	8.070 (c)	-2.42%	8.180	8.230	8.010	+21.17%	331001
SANGOMA TECH	6.820 (c)	-0.15%	6.830	6.840	6.770	+60.85%	16601
SAPUTO	27.800 (c)	+1.13%	27.360	27.900	27.360	+3.62%	330064
SATELLOS BIOSCI	0.470 (c)	0.00%	0.000	0.000	0.470	-17.54%	26500
SATURN OIL & GAS	2.600 (c)	-0.76%	2.610	2.620	2.570	+18.18%	255132
SAVARIA	17.580 (c)	-0.68%	0.000	17.850	17.480	+15.73%	54633
SCANDIUM INTL	0.020 (c)	0.00%	0.020	0.020	0.020	0.00%	67000
SEABRIDGE GOLD INC	20.290 (c)	-3.75%	0.000	0.000	20.240	+26.34%	45908
SECURE EGY SVCS	11.380 (c)	0.00%	0.000	11.415	11.300	+20.42%	854895
SENTRY SELEC P RG-A	2.250 (c)	-6.25%	2.350	2.350	2.240	+4.17%	5760
SENVEST CAPITAL	325.000 (c)	0.00%	324.990	325.000	324.990	+4.84%	1085
SERABI GOLD	1.060 (c)	-2.75%	1.080	1.080	1.060	+53.62%	12056
SERNOVA	0.295 (c)	-3.28%	0.000	0.320	0.290	-57.86%	467173
SG 5.4% NCRP RG-A-1	19.500 (c)	+0.78%	19.490	19.500	19.490	+9.00%	1000
SHAW COMM NV-B	40.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SHAW COMMUNICATIONS INC CL A	25.870	+0.19%	0.000	0.000	0.000	0.00%	0
SHAWCOR	14.700 (c)	0.00%	0.000	0.000	0.000	-3.03%	0
SHERRITT INTERNATIONAL CORPO	0.315 (c)	-1.56%	0.310	0.320	0.310	+6.78%	331533
SHOPIFY RG-A	80.410 (c)	+3.29%	0.000	82.120	79.730	-22.05%	2106429
SHOPIFY SVTG-A	113.340 (c)	+107.20%	56.100	56.130	54.750	0.00%	404856
SIENNA SENIOR LI	14.880 (c)	-0.07%	14.950	15.000	14.870	+29.50%	146365
SIERRA METALS	0.930 (c)	-1.06%	0.920	0.920	0.920	+24.00%	80971
SIGNAL GOLD	0.105 (c)	-4.55%	0.105	0.105	0.100	-22.22%	133000
SILICONWARE PRECIS. IND.ADR	14.860 (c)	-0.34%	14.880	14.880	14.860	-1.07%	4919

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes