États-Unis - Nasdaq page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	13.500 (c)	-5.46%	14.300	14.300	13.470	-78.53%	0
FORWARD INDUSTRI	0.551 (c)	+5.30%	0.523	0.555	0.523	-23.51%	0
FORZA X1	0.398 (c)	+7.39%	0.392	0.410	0.385	-26.22%	0
FOSSIL GROUP	1.450 (c)	+10.69%	1.320	1.540	1.300	-0.68%	0
FOUR LEAF CORP UTS	10.850 (c)	0.00%	0.000	0.000	0.000	+2.84%	0
FOUR LEAF CORP-A	10.880 (c)	+0.09%	10.880	10.880	10.860	+3.42%	0
FOX FACT HLDG	46.140 (c)	-1.77%	46.970	47.311	45.840	-31.62%	0
FOX RG-A	32.990 (c)	+0.43%	32.800	33.060	32.640	+11.19%	0
FOX RG-B	30.580 (c)	+0.16%	30.410	30.650	30.290	+10.60%	0
FPIC INS GROUP INC	42.010	0.00%	0.000	0.000	0.000	0.00%	0
FR 5.625%NCRPRG-C	22.960 (c)	-0.04%	22.920	22.980	22.720	+6.15%	0
FRACTYL HEALTH	6.970 (c)	-1.27%	7.100	7.168	6.820	-37.21%	0
FRANKL WIRELESS	2.980 (c)	+1.02%	2.950	3.000	2.950	-12.09%	0
FRANKLIN ELECTRI	99.560 (c)	-0.39%	99.750	100.547	99.485	+3.01%	0
FRANKLIN FINL SV	26.570 (c)	0.00%	26.840	27.155	26.300	-15.78%	0
FRD FUT INTELL	1.800 (c)	+74.76%	1.970	2.250	1.200	-90.42%	0
FRD FUT INTELL RG-A	0.070 (c)	0.00%	0.000	0.000	0.000	-69.77%	0
FREEDOM HOLDING	75.750 (c)	+1.62%	74.400	75.780	74.030	-6.02%	0
FREIGHT	0.740 (c)	+3.06%	0.721	0.800	0.704	-77.98%	0
FREIGHTCAR AMERI	3.630 (c)	-2.16%	3.700	3.800	3.600	+34.44%	0
FREQUENCY ELECTR	9.550 (c)	-1.04%	9.550	9.950	9.530	-12.79%	0
FRESH2 GRP SP ADR-A	0.470 (c)	-1.53%	0.490	0.490	0.450	-47.19%	0
FRESHPET	124.840 (c)	-1.43%	126.610	127.220	124.130	+43.89%	0
FRESHWORKS RG-A	14.140 (c)	+3.67%	13.600	14.230	13.560	-39.80%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes