États-Unis - Nasdaq page 61 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.410 (c) | -0.24% | 0.409 | 0.430 | 0.408 | -24.07% | 0 | |
0.967 (c) | -4.24% | 0.990 | 1.010 | 0.960 | -33.75% | 0 | |
10.850 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.84% | 0 | |
10.870 (c) | +0.18% | 10.860 | 10.975 | 10.860 | +3.33% | 0 | |
43.700 (c) | -1.38% | 44.390 | 45.130 | 43.630 | -35.24% | 0 | |
32.320 (c) | -0.74% | 32.500 | 32.765 | 32.260 | +8.93% | 0 | |
29.850 (c) | -0.57% | 29.920 | 30.160 | 29.755 | +7.96% | 0 | |
42.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
22.840 (c) | +0.04% | 22.950 | 22.950 | 22.630 | +5.59% | 0 | |
6.360 (c) | +0.32% | 6.450 | 6.450 | 6.260 | -42.70% | 0 | |
2.960 (c) | 0.00% | 2.960 | 2.975 | 2.960 | -12.68% | 0 | |
100.780 (c) | +0.84% | 99.760 | 101.240 | 99.760 | +4.27% | 0 | |
28.120 (c) | -1.95% | 28.750 | 29.200 | 28.110 | -10.87% | 0 | |
0.044 (c) | +5.81% | 0.048 | 0.052 | 0.042 | -99.77% | 0 | |
0.070 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -69.77% | 0 | |
70.800 (c) | +1.16% | 70.320 | 70.950 | 69.820 | -12.16% | 0 | |
0.697 (c) | -1.90% | 0.727 | 0.727 | 0.675 | -79.28% | 0 | |
3.810 (c) | -0.52% | 3.850 | 3.920 | 3.741 | +41.11% | 0 | |
9.540 (c) | -1.14% | 9.560 | 9.950 | 9.540 | -12.88% | 0 | |
0.430 (c) | -7.53% | 0.462 | 0.549 | 0.430 | -51.69% | 0 | |
120.700 (c) | -0.27% | 122.780 | 124.670 | 119.530 | +39.12% | 0 | |
14.260 (c) | +0.92% | 14.120 | 14.580 | 14.095 | -39.29% | 0 | |
21.650 (c) | -1.46% | 22.000 | 22.480 | 21.650 | -12.70% | 0 | |
35.940 (c) | -0.03% | 35.850 | 36.025 | 35.600 | +2.04% | 0 | |
25.820 (c) | -1.79% | 26.380 | 26.420 | 25.760 | +1.89% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste