États-Unis - Nasdaq page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FORWARD INDUSTRI	0.528 (c)	+1.99%	0.520	0.550	0.520	-26.67%
FORZA X1	0.410 (c)	-0.24%	0.409	0.430	0.408	-24.07%
FOSSIL GROUP	0.967 (c)	-4.24%	0.990	1.010	0.960	-33.75%
FOUR LEAF CORP UTS	10.850 (c)	0.00%	0.000	0.000	0.000	+2.84%
FOUR LEAF CORP-A	10.870 (c)	+0.18%	10.860	10.975	10.860	+3.33%
FOX FACT HLDG	43.700 (c)	-1.38%	44.390	45.130	43.630	-35.24%
FOX RG-A	32.320 (c)	-0.74%	32.500	32.765	32.260	+8.93%
FOX RG-B	29.850 (c)	-0.57%	29.920	30.160	29.755	+7.96%
FPIC INS GROUP INC	42.010	0.00%	0.000	0.000	0.000	0.00%
FR 5.625%NCRPRG-C	22.840 (c)	+0.04%	22.950	22.950	22.630	+5.59%
FRACTYL HEALTH	6.360 (c)	+0.32%	6.450	6.450	6.260	-42.70%
FRANKL WIRELESS	2.960 (c)	0.00%	2.960	2.975	2.960	-12.68%
FRANKLIN ELECTRI	100.780 (c)	+0.84%	99.760	101.240	99.760	+4.27%
FRANKLIN FINL SV	28.120 (c)	-1.95%	28.750	29.200	28.110	-10.87%
FRD FUT INTELL	0.044 (c)	+5.81%	0.048	0.052	0.042	-99.77%
FRD FUT INTELL RG-A	0.070 (c)	0.00%	0.000	0.000	0.000	-69.77%
FREEDOM HOLDING	70.800 (c)	+1.16%	70.320	70.950	69.820	-12.16%
FREIGHT	0.697 (c)	-1.90%	0.727	0.727	0.675	-79.28%
FREIGHTCAR AMERI	3.810 (c)	-0.52%	3.850	3.920	3.741	+41.11%
FREQUENCY ELECTR	9.540 (c)	-1.14%	9.560	9.950	9.540	-12.88%
FRESH2 GRP SP ADR-A	0.430 (c)	-7.53%	0.462	0.549	0.430	-51.69%
FRESHPET	120.700 (c)	-0.27%	122.780	124.670	119.530	+39.12%
FRESHWORKS RG-A	14.260 (c)	+0.92%	14.120	14.580	14.095	-39.29%
FRMRS & MERCH BN	21.650 (c)	-1.46%	22.000	22.480	21.650	-12.70%
FRONTDOOR	35.940 (c)	-0.03%	35.850	36.025	35.600	+2.04%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes