page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLYWIRE	19.810 (c)	-2.17%	20.690	20.745	19.530	-14.43%	0
FNCB BANCORP	5.600 (c)	+0.36%	5.630	5.653	5.600	-17.53%	0
FNVT RG-A	11.300 (c)	0.00%	0.000	0.000	0.000	+2.08%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.560 (c)	0.00%	0.000	0.000	0.000	+1.34%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.301 (c)	-2.97%	0.291	0.310	0.291	-79.40%	0
FOGHORN THERAP	5.990 (c)	-1.96%	6.350	6.520	5.820	-7.13%	0
FONAR	16.310 (c)	+0.31%	16.520	16.700	16.280	-16.62%	0
FORAFRIC GLOBAL	10.480 (c)	+1.75%	10.420	10.500	10.300	-1.04%	0
FORESIGHT SP ADR	1.070 (c)	-0.93%	1.070	1.120	1.070	+3.88%	0
FORIAN	2.700 (c)	+3.85%	2.660	2.780	2.610	-7.69%	0
FORMFACTOR	54.000 (c)	+4.35%	52.570	54.250	51.050	+29.47%	0
FORMULASYST SP ADR	76.200 (c)	+0.46%	76.200	76.800	76.200	+17.42%	0
FORRESTER RESEAR	18.190 (c)	-0.82%	18.810	18.895	18.160	-32.15%	0
FORTE BIOSCIENCE	0.714 (c)	+2.01%	0.692	0.730	0.692	-13.09%	0
FORTINET	58.880 (c)	-9.69%	61.900	62.490	58.793	+0.60%	0
FORTN RISE ACQ RG-A	11.190 (c)	+0.18%	11.190	11.190	11.190	+2.10%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	37.410 (c)	+2.07%	37.340	37.465	36.750	+7.19%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.750 (c)	-2.78%	1.850	1.860	1.670	-41.86%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	21.780 (c)	+3.12%	21.580	21.990	21.340	-65.36%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes