États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FNVT RG-A	11.330	0.00%	11.340	11.340	11.330	+2.35%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.570	0.00%	10.580	10.580	10.570	+1.44%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.271	+0.33%	0.280	0.280	0.257	-81.45%	0
FOGHORN THERAP	5.800	+2.84%	5.770	5.850	5.580	-10.08%	0
FONAR	15.530	+1.24%	15.500	15.540	15.400	-20.60%	0
FORAFRIC GLOBAL	11.070	-0.27%	11.170	11.220	11.045	+4.53%	0
FORESIGHT SP ADR	1.090	-0.91%	1.060	1.125	1.060	+5.83%	0
FORIAN	2.610	-5.09%	2.710	2.720	2.600	-10.77%	0
FORMFACTOR	58.700	+0.51%	58.330	58.730	57.348	+40.73%	0
FORMULASYST SP ADR	82.990	+5.91%	82.990	82.990	82.990	+27.88%	0
FORRESTER RESEAR	18.000	-0.22%	18.000	18.270	17.880	-32.86%	0
FORTE BIOSCIENCE	0.651	+12.26%	0.550	0.655	0.550	-20.77%	0
FORTINET	59.450	-3.10%	61.000	61.080	59.280	+1.57%	0
FORTN RISE ACQ RG-A	11.200	+0.09%	11.200	11.200	11.200	+2.19%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	25.200	-1.37%	25.320	25.745	25.021	-27.79%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.780	-4.81%	1.900	1.960	1.710	-40.86%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	15.000	+21.65%	12.990	15.010	12.810	-76.14%	0
FORWARD INDUSTRI	0.527	-3.11%	0.552	0.552	0.523	-26.79%	0
FORZA X1	0.421	-0.80%	0.410	0.442	0.405	-21.98%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes