États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLYWIRE	17.430	+0.46%	17.430	17.510	17.430	-24.71%	0
FNCB BANCORP	6.000	0.00%	5.930	5.930	5.930	-11.63%	0
FNVT RG-A	11.330	0.00%	11.310	11.310	11.310	+2.35%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.560 (c)	0.00%	0.000	0.000	0.000	+1.34%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.292	+2.28%	0.292	0.292	0.292	-80.03%	0
FOGHORN THERAP	6.220	0.00%	6.220	6.220	6.220	-3.57%	0
FONAR	15.465	0.00%	15.480	15.480	15.480	-20.94%	0
FORAFRIC GLOBAL	10.760	0.00%	10.750	10.750	10.750	+1.61%	0
FORESIGHT SP ADR	1.130	+0.89%	1.130	1.130	1.130	+9.71%	0
FORIAN	2.670	0.00%	2.670	2.670	2.670	-8.72%	0
FORMFACTOR	60.780	+2.00%	60.780	60.780	60.780	+45.72%	0
FORMULASYST SP ADR	79.390	0.00%	79.500	79.500	79.500	+22.34%	0
FORRESTER RESEAR	18.160	0.00%	18.160	18.160	18.160	-32.26%	0
FORTE BIOSCIENCE	0.570	0.00%	0.570	0.570	0.570	-30.63%	0
FORTINET	61.830	+0.42%	61.970	62.010	61.800	+5.64%	0
FORTN RISE ACQ RG-A	11.230 (c)	0.00%	0.000	0.000	0.000	+2.46%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	26.040	-1.29%	26.040	26.040	26.040	-25.39%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.890	+1.07%	1.890	1.890	1.890	-37.21%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	12.190	-0.49%	12.190	12.190	12.190	-80.61%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes