États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOCUS UNIVERSAL	0.257	-3.38%	0.273	0.273	0.255	-82.39%	0
FOGHORN THERAP	5.960	-4.33%	6.110	6.390	5.960	-7.60%	0
FONAR	15.770	+1.41%	15.550	15.920	15.550	-19.38%	0
FORAFRIC GLOBAL	11.360	0.00%	11.080	11.080	11.080	+7.27%	0
FORESIGHT SP ADR	1.150	-1.71%	1.170	1.170	1.150	+11.65%	0
FORIAN	2.790	+0.72%	2.770	2.800	2.770	-4.62%	0
FORMFACTOR	53.610	-1.97%	54.480	54.650	53.600	+28.53%	0
FORMULASYST SP ADR	67.510	0.00%	69.490	69.490	69.490	+4.03%	0
FORRESTER RESEAR	17.520	-1.18%	17.600	17.670	17.450	-34.65%	0
FORTE BIOSCIENCE	0.600	+4.90%	0.580	0.620	0.580	-26.98%	0
FORTINET	59.914	+0.27%	59.380	59.990	59.011	+2.36%	0
FORTN RISE ACQ RG-A	11.210 (c)	0.00%	0.000	0.000	0.000	+2.28%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	27.080	-1.92%	27.300	27.610	26.950	-22.41%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.805	+1.40%	1.760	1.820	1.760	-40.03%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	20.180	+4.29%	19.140	20.665	18.795	-67.90%	0
FORWARD INDUSTRI	0.532	+1.45%	0.541	0.541	0.521	-26.12%	0
FORZA X1	0.369	-7.59%	0.393	0.400	0.369	-31.72%	0
FOSSIL GROUP	1.215	+2.10%	1.200	1.240	1.170	-16.78%	0
FOUR LEAF CORP UTS	10.920 (c)	0.00%	0.000	0.000	0.000	+3.51%	0
FOUR LEAF CORP-A	10.920	0.00%	10.930	10.930	10.920	+3.80%	0
FOX FACT HLDG	44.385	-2.51%	44.590	45.670	44.090	-34.22%	0
FOX RG-A	34.240	-0.32%	34.100	34.625	34.060	+15.40%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes