États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOGHORN THERAP	5.340	+1.71%	5.190	5.340	5.105	-17.21%	0
FONAR	15.390	+2.26%	15.000	15.390	15.000	-21.32%	0
FORAFRIC GLOBAL	11.000	0.00%	11.130	11.130	11.130	+3.87%	0
FORESIGHT SP ADR	1.085	+2.36%	1.100	1.120	1.070	+5.34%	0
FORIAN	2.600	-0.76%	2.710	2.710	2.590	-11.11%	0
FORMFACTOR	57.880	+0.78%	57.490	58.105	57.490	+38.77%	0
FORMULASYST SP ADR	71.230	+3.08%	71.140	71.230	71.140	+9.76%	0
FORRESTER RESEAR	16.350	-0.67%	16.330	16.410	16.190	-39.02%	0
FORTE BIOSCIENCE	0.530	-5.02%	0.571	0.571	0.530	-35.50%	0
FORTINET	60.610	-0.28%	60.670	60.890	60.180	+3.55%	0
FORTN RISE ACQ RG-A	11.230	0.00%	11.210	11.210	11.210	+2.46%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	24.440	+1.96%	23.890	24.530	23.630	-29.97%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.970	+5.35%	1.890	1.999	1.890	-34.55%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	21.600	+3.45%	20.650	21.950	20.220	-65.64%	0
FORWARD INDUSTRI	0.485	-1.10%	0.495	0.516	0.480	-32.67%	0
FORZA X1	0.390	-10.34%	0.425	0.432	0.390	-27.78%	0
FOSSIL GROUP	1.377	-5.07%	1.430	1.430	1.355	-5.72%	0
FOUR LEAF CORP UTS	10.920 (c)	0.00%	0.000	0.000	0.000	+3.51%	0
FOUR LEAF CORP-A	10.900	0.00%	10.900	10.900	10.900	+3.61%	0
FOX FACT HLDG	46.380	+0.09%	46.060	46.980	46.060	-31.27%	0
FOX RG-A	32.980	-0.60%	33.200	33.200	32.760	+11.16%	0
FOX RG-B	30.685	-0.82%	30.910	30.920	30.510	+10.98%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes