États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOGHORN THERAP	5.250	0.00%	5.190	5.190	5.190	-18.60%	0
FONAR	15.220	+1.13%	15.000	15.220	15.000	-22.19%	0
FORAFRIC GLOBAL	11.000	0.00%	11.130	11.130	11.130	+3.87%	0
FORESIGHT SP ADR	1.120	+5.66%	1.100	1.120	1.100	+8.74%	0
FORIAN	2.620	0.00%	2.710	2.710	2.710	-10.43%	0
FORMFACTOR	57.780	+0.61%	57.490	58.105	57.490	+38.53%	0
FORMULASYST SP ADR	71.230	+3.08%	71.140	71.230	71.140	+9.76%	0
FORRESTER RESEAR	16.330	-0.79%	16.330	16.330	16.330	-39.09%	0
FORTE BIOSCIENCE	0.535	-4.10%	0.571	0.571	0.535	-34.88%	0
FORTINET	60.480	-0.49%	60.670	60.880	60.365	+3.33%	0
FORTN RISE ACQ RG-A	11.230 (c)	0.00%	0.000	0.000	0.000	+2.46%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	24.050	+0.33%	23.890	24.100	23.630	-31.09%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.937	+3.58%	1.890	1.959	1.890	-35.65%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	21.355	+2.27%	20.650	21.400	20.220	-66.03%	0
FORWARD INDUSTRI	0.514	+4.88%	0.495	0.516	0.495	-28.60%	0
FORZA X1	0.418	-4.00%	0.425	0.432	0.404	-22.67%	0
FOSSIL GROUP	1.410	-2.76%	1.430	1.430	1.410	-3.42%	0
FOUR LEAF CORP UTS	10.920 (c)	0.00%	0.000	0.000	0.000	+3.51%	0
FOUR LEAF CORP-A	10.900	0.00%	10.900	10.900	10.900	+3.61%	0
FOX FACT HLDG	46.395	+0.12%	46.060	46.400	46.060	-31.25%	0
FOX RG-A	32.900	-0.84%	33.200	33.200	32.790	+10.89%	0
FOX RG-B	30.620	-1.03%	30.910	30.920	30.555	+10.74%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes