États-Unis - Nasdaq page 60 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.250 | 0.00% | 5.190 | 5.190 | 5.190 | -18.60% | 0 | |
15.220 | +1.13% | 15.000 | 15.220 | 15.000 | -22.19% | 0 | |
11.000 | 0.00% | 11.130 | 11.130 | 11.130 | +3.87% | 0 | |
1.104 | +4.15% | 1.100 | 1.104 | 1.100 | +7.18% | 0 | |
2.620 | 0.00% | 2.710 | 2.710 | 2.710 | -10.43% | 0 | |
57.690 | +0.45% | 57.490 | 57.800 | 57.490 | +38.31% | 0 | |
69.100 | 0.00% | 71.140 | 71.140 | 71.140 | +6.48% | 0 | |
16.330 | -0.79% | 16.330 | 16.330 | 16.330 | -39.09% | 0 | |
0.558 | 0.00% | 0.571 | 0.571 | 0.571 | -32.09% | 0 | |
60.460 | -0.53% | 60.670 | 60.880 | 60.365 | +3.30% | 0 | |
11.230 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.46% | 0 | |
11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.98% | 0 | |
23.950 | -0.08% | 23.890 | 23.950 | 23.630 | -31.38% | 0 | |
36.840 | +8.32% | 33.800 | 36.840 | 32.830 | 0.00% | 0 | |
1.920 | +2.66% | 1.890 | 1.959 | 1.890 | -36.22% | 0 | |
13.635 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 1315161 | |
20.670 | -1.01% | 20.650 | 20.710 | 20.220 | -67.12% | 0 | |
0.515 | +5.00% | 0.495 | 0.516 | 0.495 | -28.51% | 0 | |
0.418 | -4.00% | 0.425 | 0.432 | 0.404 | -22.67% | 0 | |
1.425 | -1.72% | 1.430 | 1.430 | 1.420 | -2.40% | 0 | |
10.920 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.51% | 0 | |
10.900 | 0.00% | 10.900 | 10.900 | 10.900 | +3.61% | 0 | |
46.400 | +0.13% | 46.060 | 46.400 | 46.060 | -31.24% | 0 | |
33.100 | -0.24% | 33.200 | 33.200 | 32.960 | +11.56% | 0 | |
30.800 | -0.45% | 30.910 | 30.920 | 30.730 | +11.39% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste