États-Unis - Nasdaq page 60 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.390 | +2.67% | 5.190 | 5.420 | 5.105 | -16.43% | 0 | |
15.150 | +0.66% | 15.000 | 15.390 | 15.000 | -22.55% | 0 | |
11.000 | -0.00% | 11.130 | 11.130 | 11.000 | +3.87% | 0 | |
1.095 | +3.30% | 1.100 | 1.120 | 1.070 | +6.31% | 0 | |
2.600 | -0.76% | 2.710 | 2.710 | 2.590 | -11.11% | 0 | |
56.910 | -0.91% | 57.490 | 58.105 | 56.820 | +36.44% | 0 | |
71.230 | +3.08% | 71.140 | 71.230 | 71.140 | +9.76% | 0 | |
16.410 | -0.30% | 16.330 | 16.490 | 16.190 | -38.79% | 0 | |
0.530 | -5.04% | 0.571 | 0.571 | 0.528 | -35.51% | 0 | |
60.900 | +0.20% | 60.670 | 60.970 | 60.180 | +4.05% | 0 | |
11.230 | 0.00% | 11.210 | 11.210 | 11.210 | +2.46% | 0 | |
11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.98% | 0 | |
24.745 | +3.23% | 23.890 | 24.765 | 23.630 | -29.10% | 0 | |
36.840 | +8.32% | 33.800 | 36.840 | 32.830 | 0.00% | 0 | |
1.925 | +2.94% | 1.890 | 1.999 | 1.890 | -36.05% | 0 | |
13.635 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 1315161 | |
21.935 | +5.05% | 20.650 | 22.000 | 20.220 | -65.11% | 0 | |
0.479 | -2.22% | 0.495 | 0.516 | 0.479 | -33.43% | 0 | |
0.393 | -9.63% | 0.425 | 0.432 | 0.390 | -27.20% | 0 | |
1.390 | -4.14% | 1.430 | 1.430 | 1.355 | -4.79% | 0 | |
10.920 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.51% | 0 | |
10.900 | 0.00% | 10.900 | 10.900 | 10.900 | +3.61% | 0 | |
46.620 | +0.60% | 46.060 | 46.980 | 46.060 | -30.91% | 0 | |
32.915 | -0.80% | 33.200 | 33.200 | 32.760 | +10.94% | 0 | |
30.575 | -1.18% | 30.910 | 30.920 | 30.510 | +10.58% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste