États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOGHORN THERAP	5.485	+4.48%	5.190	5.485	5.105	-14.96%	0
FONAR	15.120	+0.47%	15.000	15.390	15.000	-22.70%	0
FORAFRIC GLOBAL	10.890	-1.00%	11.130	11.130	10.890	+2.83%	0
FORESIGHT SP ADR	1.100	+3.77%	1.100	1.120	1.070	+6.80%	0
FORIAN	2.600	-0.76%	2.710	2.710	2.590	-11.11%	0
FORMFACTOR	57.660	+0.40%	57.490	58.105	56.820	+38.24%	0
FORMULASYST SP ADR	71.230	+3.08%	71.140	71.230	71.140	+9.76%	0
FORRESTER RESEAR	16.580	+0.73%	16.330	16.600	16.190	-38.16%	0
FORTE BIOSCIENCE	0.521	-6.63%	0.571	0.571	0.521	-36.59%	0
FORTINET	61.240	+0.76%	60.670	61.300	60.180	+4.63%	0
FORTN RISE ACQ RG-A	11.230	0.00%	11.210	11.210	11.210	+2.46%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	24.390	+1.75%	23.890	24.765	23.630	-30.11%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.880	+0.54%	1.890	1.999	1.870	-37.54%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	21.490	+2.92%	20.650	22.000	20.220	-65.82%	0
FORWARD INDUSTRI	0.476	-3.00%	0.495	0.516	0.471	-33.96%	0
FORZA X1	0.392	-9.89%	0.425	0.432	0.390	-27.41%	0
FOSSIL GROUP	1.410	-2.76%	1.430	1.430	1.355	-3.42%	0
FOUR LEAF CORP UTS	10.920 (c)	0.00%	0.000	0.000	0.000	+3.51%	0
FOUR LEAF CORP-A	10.900	0.00%	10.900	10.900	10.900	+3.61%	0
FOX FACT HLDG	46.580	+0.52%	46.060	46.980	46.060	-30.97%	0
FOX RG-A	33.095	-0.26%	33.200	33.200	32.760	+11.54%	0
FOX RG-B	30.730	-0.68%	30.910	30.920	30.510	+11.14%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes