États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOGHORN THERAP	5.210	-0.76%	5.190	5.210	5.105	-19.22%	0
FONAR	15.300	+1.66%	15.000	15.300	15.000	-21.78%	0
FORAFRIC GLOBAL	11.000	0.00%	11.130	11.130	11.130	+3.87%	0
FORESIGHT SP ADR	1.100	+3.77%	1.100	1.120	1.100	+6.80%	0
FORIAN	2.590	-1.15%	2.710	2.710	2.590	-11.45%	0
FORMFACTOR	57.920	+0.85%	57.490	58.105	57.490	+38.86%	0
FORMULASYST SP ADR	71.230	+3.08%	71.140	71.230	71.140	+9.76%	0
FORRESTER RESEAR	16.305	-0.94%	16.330	16.340	16.190	-39.18%	0
FORTE BIOSCIENCE	0.535	-4.10%	0.571	0.571	0.535	-34.88%	0
FORTINET	60.360	-0.69%	60.670	60.890	60.340	+3.13%	0
FORTN RISE ACQ RG-A	11.230 (c)	0.00%	0.000	0.000	0.000	+2.46%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	24.270	+1.25%	23.890	24.470	23.630	-30.46%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.920	+2.67%	1.890	1.959	1.890	-36.21%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	21.300	+2.01%	20.650	21.950	20.220	-66.12%	0
FORWARD INDUSTRI	0.501	+2.18%	0.495	0.516	0.495	-30.43%	0
FORZA X1	0.413	-5.17%	0.425	0.432	0.403	-23.61%	0
FOSSIL GROUP	1.370	-5.52%	1.430	1.430	1.370	-6.16%	0
FOUR LEAF CORP UTS	10.920 (c)	0.00%	0.000	0.000	0.000	+3.51%	0
FOUR LEAF CORP-A	10.900	0.00%	10.900	10.900	10.900	+3.61%	0
FOX FACT HLDG	46.690	+0.76%	46.060	46.980	46.060	-30.81%	0
FOX RG-A	32.925	-0.77%	33.200	33.200	32.760	+10.97%	0
FOX RG-B	30.650	-0.94%	30.910	30.920	30.510	+10.85%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes